Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 1:27:37 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
209.00 0.00/0.00%
3:00:05 PM
Closing price on 7/28/2022
172.00 0.00/0.00%
Open 172.00
High 172.00
Low 172.00
Volume 100
Split-adjusted Price 157.94

Create Alert at: 199 219 229 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2022 0.00 / 0.00% 172.00 172.00 172.00 172.00 172.00 157.94 100
7/27/2022 +9.40 / +5.78% 171.90 172.00 171.90 172.00 172.00 157.94 50,300
7/26/2022 0.00 / 0.00% 162.60 162.60 162.60 162.60 162.60 149.31 0
7/25/2022 0.00 / 0.00% 162.60 162.60 162.60 162.60 162.60 149.31 0
7/22/2022 -17.00 / -9.45% 206.80 206.80 153.10 162.90 162.60 149.58 8,000
7/21/2022 +23.40 / +14.95% 179.90 179.90 179.90 179.90 179.90 165.19 100
7/20/2022 -3.00 / -1.90% 176.00 176.00 155.10 155.10 156.50 142.42 1,500
7/19/2022 0.00 / 0.00% 158.10 158.10 158.10 158.10 158.10 145.18 0
7/18/2022 +20.80 / +14.96% 139.00 159.80 139.00 159.80 158.10 146.74 1,200
7/15/2022 -23.80 / -14.62% 139.00 139.00 139.00 139.00 139.00 127.64 100
7/14/2022 -0.10 / -0.06% 162.80 162.80 162.80 162.80 162.80 149.49 100
7/13/2022 0.00 / 0.00% 162.90 162.90 162.90 162.90 162.90 149.58 0
7/12/2022 -0.10 / -0.06% 162.90 162.90 162.90 162.90 162.90 149.58 100
7/11/2022 +20.60 / +14.47% 163.00 163.00 163.00 163.00 163.00 149.68 100
7/8/2022 0.00 / 0.00% 142.40 142.40 142.40 142.40 142.40 130.76 6,500
7/7/2022 -9.80 / -6.53% 148.00 150.00 140.20 140.20 142.40 128.74 800
7/6/2022 -11.00 / -6.83% 150.00 150.00 150.00 150.00 150.00 137.74 400
7/5/2022 -27.80 / -14.72% 161.00 161.00 161.00 161.00 161.00 147.84 100
7/4/2022 0.00 / 0.00% 188.80 188.80 188.80 188.80 188.80 173.37 0
7/1/2022 0.00 / 0.00% 188.80 188.80 188.80 188.80 188.80 173.37 0
6/30/2022 0.00 / 0.00% 188.80 188.80 188.80 188.80 188.80 173.37 0
6/29/2022 -5.80 / -3.40% 196.00 196.00 165.00 165.00 188.80 151.51 2,600
6/28/2022 -28.00 / -14.51% 200.00 200.00 165.00 165.00 170.80 151.51 600
6/27/2022 +23.80 / +14.07% 193.00 193.00 193.00 193.00 193.00 177.22 500
6/24/2022 -15.50 / -9.37% 165.50 190.30 150.00 150.00 169.20 137.74 500
6/23/2022 0.00 / 0.00% 165.50 165.50 165.50 165.50 165.50 151.97 6,500
6/22/2022 +20.60 / +14.22% 165.50 165.50 165.50 165.50 165.50 151.97 100
6/21/2022 0.00 / 0.00% 144.90 144.90 144.90 144.90 144.90 133.06 0
6/20/2022 0.00 / 0.00% 144.90 144.90 144.90 144.90 144.90 133.06 0
6/17/2022 0.00 / 0.00% 144.90 144.90 144.90 144.90 144.90 133.06 10,000
IDP News
Related Companies
Volume Price Change
AFX  19,700 9.80 2.08%
AGM  0 3.30 0.00%
AGX  1,300 146.20 3.69%
AIG  3,100 44.50 -0.89%
ANT  9,000 27.80 3.73%
APF  5,600 41.90 0.00%
ATA  0 0.50 0.00%
ATS  0 15.60 0.00%
BBC  500 87.80 0.92%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.