Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 3:23:00 PM - Markets open
VN-INDEX 1,283.04 +3.15/+0.25%
HNX-INDEX 242.31 +0.43/+0.18%
UPCOM-INDEX 98.26 0.00/0.00%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
250.50 +10.50/+4.38%
3:05:01 PM
Closing price on 7/14/2023
184.00 0.00/0.00%
Open 184.00
High 184.00
Low 184.00
Volume 0
Split-adjusted Price 177.87

Create Alert at: 237 263 276 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 177.87 0
7/13/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 177.87 0
7/12/2023 -31.50 / -14.62% 184.00 184.00 184.00 184.00 184.00 177.87 100
7/11/2023 +28.10 / +14.99% 215.50 215.50 215.50 215.50 215.50 208.32 100
7/10/2023 +24.40 / +14.97% 187.40 187.40 187.40 187.40 187.40 181.15 100
7/7/2023 -28.00 / -14.66% 163.00 163.00 163.00 163.00 163.00 157.57 100
7/6/2023 0.00 / 0.00% 191.00 191.00 191.00 191.00 191.00 184.63 0
7/5/2023 -33.00 / -14.73% 191.00 191.00 191.00 191.00 191.00 184.63 100
7/4/2023 -36.00 / -13.85% 224.00 224.00 224.00 224.00 224.00 216.53 100
7/3/2023 -40.00 / -13.33% 260.00 260.00 260.00 260.00 260.00 251.33 100
6/30/2023 +19.90 / +6.63% 320.00 320.00 260.00 319.90 300.00 309.24 300
6/29/2023 0.00 / 0.00% 300.00 300.00 300.00 300.00 300.00 290.00 0
6/28/2023 +31.00 / +11.52% 300.00 300.00 300.00 300.00 300.00 290.00 100
6/27/2023 0.00 / 0.00% 269.00 269.00 269.00 269.00 269.00 260.03 0
6/26/2023 0.00 / 0.00% 269.00 269.00 269.00 269.00 269.00 260.03 0
6/23/2023 +4.00 / +1.51% 269.00 269.00 269.00 269.00 269.00 260.03 100
6/22/2023 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 256.17 0
6/21/2023 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 256.17 0
6/20/2023 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 256.17 0
6/19/2023 +6.00 / +2.32% 265.00 265.00 265.00 265.00 265.00 256.17 100
6/16/2023 0.00 / 0.00% 259.00 259.00 259.00 259.00 259.00 250.37 0
6/15/2023 0.00 / 0.00% 259.00 259.00 259.00 259.00 259.00 250.37 0
6/14/2023 +33.50 / +14.86% 259.00 259.00 259.00 259.00 259.00 250.37 80,200
6/13/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/12/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/9/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/8/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/7/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/6/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/5/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
IDP News
Related Companies
Volume Price Change
AFX  18,200 8.10 -2.41%
AGM  94,500 4.27 -1.16%
AGX  0 70.50 0.00%
ANT  13,900 14.20 0.00%
APF  6,400 67.00 -0.89%
ATA  9,100 0.80 14.29%
ATS  0 14.10 0.00%
BBC  300 50.30 -2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,283.04 +3.15/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.