Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 2:20:53 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
235.00 +2.50/+1.08%
3:05:01 PM
Closing price on 6/22/2023
265.00 0.00/0.00%
Open 265.00
High 265.00
Low 265.00
Volume 0
Split-adjusted Price 256.17

Create Alert at: 223 247 259 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2023 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 256.17 0
6/21/2023 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 256.17 0
6/20/2023 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 256.17 0
6/19/2023 +6.00 / +2.32% 265.00 265.00 265.00 265.00 265.00 256.17 100
6/16/2023 0.00 / 0.00% 259.00 259.00 259.00 259.00 259.00 250.37 0
6/15/2023 0.00 / 0.00% 259.00 259.00 259.00 259.00 259.00 250.37 0
6/14/2023 +33.50 / +14.86% 259.00 259.00 259.00 259.00 259.00 250.37 80,200
6/13/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/12/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/9/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/8/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/7/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/6/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/5/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/2/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
6/1/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/31/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/30/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/29/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/26/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/25/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/24/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/23/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/22/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/19/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/18/2023 0.00 / 0.00% 225.50 225.50 225.50 225.50 225.50 217.98 0
5/17/2023 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 217.98 0
5/16/2023 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 217.98 0
5/15/2023 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 217.98 269,165
5/12/2023 +19.60 / +9.32% 230.00 230.00 230.00 230.00 230.00 217.98 2,000
IDP News
Related Companies
Volume Price Change
AFX  16,500 7.30 1.39%
AGM  174,400 3.26 -2.10%
AGX  0 76.00 0.00%
AIG  20,900 49.20 -0.40%
ANT  6,900 19.50 -0.51%
APF  1,900 52.60 0.00%
ATA  0 0.60 0.00%
ATS  400 12.90 1.57%
BBC  2,900 52.50 0.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.