Closing price on 6/20/2022
|
|
Open |
144.90 |
High |
144.90 |
Low |
144.90 |
Volume |
0 |
Split-adjusted Price |
135.92 |
|
|
IDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2022
|
0.00 / 0.00%
|
144.90
|
144.90
|
144.90
|
144.90
|
144.90
|
135.92
|
0
|
|
6/17/2022
|
0.00 / 0.00%
|
144.90
|
144.90
|
144.90
|
144.90
|
144.90
|
135.92
|
10,000
|
|
6/16/2022
|
0.00 / 0.00%
|
144.90
|
144.90
|
144.90
|
144.90
|
144.90
|
135.92
|
0
|
|
6/15/2022
|
+18.90 / +15.00%
|
144.90
|
144.90
|
144.90
|
144.90
|
144.90
|
135.92
|
15,100
|
|
6/14/2022
|
-22.00 / -14.86%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
118.19
|
488,389
|
|
6/13/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
6/10/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
6/9/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
100
|
|
6/8/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
891,000
|
|
6/7/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
6/6/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
6/3/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
6/2/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
6/1/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
5/31/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
5/30/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
5/27/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
0
|
|
5/26/2022
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
400
|
|
5/25/2022
|
+1.00 / +0.68%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
138.83
|
6,800
|
|
5/24/2022
|
0.00 / 0.00%
|
147.00
|
147.00
|
147.00
|
147.00
|
147.00
|
137.89
|
0
|
|
5/23/2022
|
-0.10 / -0.07%
|
151.00
|
151.00
|
151.00
|
151.00
|
151.00
|
137.89
|
500
|
|
5/20/2022
|
-3.00 / -1.95%
|
153.00
|
153.00
|
151.00
|
151.00
|
151.10
|
137.89
|
3,100
|
|
5/19/2022
|
-1.10 / -0.71%
|
154.00
|
154.00
|
154.00
|
154.00
|
154.00
|
140.63
|
200
|
|
5/18/2022
|
0.00 / 0.00%
|
155.10
|
155.10
|
155.10
|
155.10
|
155.10
|
141.64
|
6,600
|
|
5/17/2022
|
0.00 / 0.00%
|
155.10
|
155.10
|
155.10
|
155.10
|
155.10
|
141.64
|
0
|
|
5/16/2022
|
+20.20 / +14.96%
|
152.00
|
155.20
|
152.00
|
155.20
|
155.10
|
141.73
|
15,000
|
|
5/13/2022
|
-20.00 / -12.90%
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
123.28
|
6,700
|
|
5/12/2022
|
0.00 / 0.00%
|
155.00
|
155.00
|
155.00
|
155.00
|
155.00
|
141.54
|
0
|
|
5/11/2022
|
0.00 / 0.00%
|
155.00
|
155.00
|
155.00
|
155.00
|
155.00
|
141.54
|
0
|
|
5/10/2022
|
0.00 / 0.00%
|
155.00
|
155.00
|
155.00
|
155.00
|
155.00
|
141.54
|
6,500
|
|
|