Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 10:50:35 AM - Markets open
VN-INDEX 1,857.69 +2.72/+0.15%
HNX-INDEX 315.79 -2.20/-0.69%
UPCOM-INDEX 129.38 +0.06/+0.05%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
250.00 0.00/0.00%
9:38:36 AM
Closing price on 6/2/2026
285.00 0.00/0.00%
Open 285.00
High 285.00
Low 285.00
Volume 189,000
Split-adjusted Price 275.34

Create Alert at: 238 262 274 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2026 0.00 / 0.00% 285.00 285.00 285.00 285.00 285.00 275.34 189,000
6/1/2026 +6.50 / +2.33% 285.00 285.00 285.00 285.00 285.00 275.34 10,000
5/29/2026 +0.40 / +0.14% 278.50 278.50 278.50 278.50 278.50 269.06 500
5/28/2026 0.00 / 0.00% 278.10 278.10 278.10 278.10 278.10 268.67 0
5/27/2026 0.00 / 0.00% 278.10 278.10 278.10 278.10 278.10 268.67 0
5/26/2026 0.00 / 0.00% 278.10 278.10 278.10 278.10 278.10 268.67 800
5/25/2026 0.00 / 0.00% 278.10 278.10 278.10 278.10 278.10 268.67 0
5/22/2026 -11.40 / -3.86% 272.60 283.60 272.60 283.60 278.10 273.99 200
5/21/2026 0.00 / 0.00% 295.00 295.00 295.00 295.00 295.00 285.00 0
5/20/2026 0.00 / 0.00% 295.00 295.00 295.00 295.00 295.00 285.00 100
5/19/2026 +13.60 / +4.83% 295.00 295.00 295.00 295.00 295.00 285.00 200
5/18/2026 0.00 / 0.00% 281.40 281.40 281.40 281.40 281.40 271.86 0
5/15/2026 +14.90 / +5.31% 281.00 304.70 281.00 295.60 281.40 285.58 10,200
5/14/2026 +2.50 / +0.88% 285.00 285.00 280.00 285.00 280.70 275.34 11,300
5/13/2026 0.00 / 0.00% 282.50 282.50 282.50 282.50 282.50 272.92 0
5/12/2026 0.00 / 0.00% 282.50 282.50 282.50 282.50 282.50 272.92 0
5/11/2026 0.00 / 0.00% 282.50 282.50 282.50 282.50 282.50 272.92 0
5/8/2026 +2.00 / +0.71% 282.00 285.00 282.00 282.00 282.50 272.44 1,300
5/7/2026 0.00 / 0.00% 280.00 280.00 280.00 280.00 280.00 270.51 10,000
5/6/2026 -2.30 / -0.81% 280.00 280.00 280.00 280.00 280.00 270.51 1,800
5/5/2026 0.00 / 0.00% 282.30 282.30 282.30 282.30 282.30 272.73 0
5/4/2026 0.00 / 0.00% 282.30 282.30 282.30 282.30 282.30 272.73 0
4/29/2026 +5.00 / +1.79% 280.00 285.00 280.00 285.00 282.30 275.34 37,600
4/28/2026 +8.30 / +3.05% 280.00 280.00 280.00 280.00 280.00 270.51 12,200
4/24/2026 0.00 / 0.00% 271.70 271.70 271.70 271.70 271.70 262.49 0
4/23/2026 0.00 / 0.00% 270.00 275.00 270.00 275.00 271.70 265.68 15,300
4/22/2026 +5.00 / +1.85% 275.00 275.00 275.00 275.00 275.00 265.68 3,000
4/21/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 260.85 700
4/20/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 260.85 0
4/17/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 260.85 600
IDP News
Related Companies
Volume Price Change
AAN  65,100 15.95 -0.62%
AFX  19,400 10.15 0.00%
AGM  0 2.00 0.00%
AGX  0 188.70 0.00%
AIG  6,600 51.60 -0.77%
ANT  1,200 24.85 -2.55%
APF  9,700 47.40 0.00%
ATA  0 0.40 0.00%
ATS  500 24.70 -9.85%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,857.69 +2.72/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.