Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 1:53:59 AM - Markets open
VN-INDEX 1,756.55 +79.01/+4.71%
HNX-INDEX 253.32 +6.62/+2.68%
UPCOM-INDEX 127.70 +2.06/+1.64%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
265.00 +15.00/+6.00%
3:00:07 PM
Closing price on 4/6/2026
250.00 0.00/0.00%
Open 250.00
High 250.00
Low 250.00
Volume 7,000
Split-adjusted Price 250.00

Create Alert at: 252 278 291 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2026 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 250.00 7,000
4/3/2026 -14.50 / -5.48% 250.00 250.00 250.00 250.00 250.00 250.00 500
4/2/2026 0.00 / 0.00% 264.50 264.50 264.50 264.50 264.50 264.50 0
4/1/2026 0.00 / 0.00% 264.50 264.50 264.50 264.50 264.50 264.50 0
3/31/2026 0.00 / 0.00% 264.50 264.50 264.50 264.50 264.50 264.50 0
3/30/2026 +0.50 / +0.19% 264.50 264.50 264.50 264.50 264.50 264.50 200
3/27/2026 0.00 / 0.00% 264.00 264.00 264.00 264.00 264.00 264.00 3,000
3/26/2026 0.00 / 0.00% 264.00 264.00 264.00 264.00 264.00 264.00 0
3/25/2026 -1.30 / -0.49% 264.00 264.00 264.00 264.00 264.00 264.00 700
3/24/2026 0.00 / 0.00% 265.30 265.30 265.30 265.30 265.30 265.30 0
3/23/2026 -3.70 / -1.40% 265.00 266.00 261.00 261.00 265.30 261.00 15,100
3/20/2026 -0.80 / -0.30% 252.00 265.00 252.00 265.00 264.70 265.00 5,100
3/19/2026 +3.10 / +1.15% 258.50 273.00 258.50 273.00 265.80 273.00 200
3/18/2026 0.00 / 0.00% 269.90 269.90 269.90 269.90 269.90 269.90 2,000
3/17/2026 -1.00 / -0.37% 268.00 270.00 268.00 270.00 269.90 270.00 10,000
3/16/2026 +9.30 / +3.55% 271.00 271.00 271.00 271.00 271.00 271.00 100
3/13/2026 -16.60 / -6.00% 270.00 270.00 260.00 260.00 261.70 260.00 6,000
3/12/2026 +11.70 / +4.44% 281.20 281.20 275.00 275.00 276.60 275.00 601,298
3/11/2026 +5.00 / +1.92% 262.00 265.00 260.00 265.00 263.30 265.00 16,000
3/10/2026 +9.30 / +3.71% 260.00 260.00 260.00 260.00 260.00 260.00 30,600
3/9/2026 -4.60 / -1.80% 250.00 252.00 250.00 251.00 250.70 251.00 13,400
3/6/2026 +0.60 / +0.23% 255.60 256.00 255.00 256.00 255.60 256.00 5,500
3/5/2026 0.00 / 0.00% 255.40 255.40 255.40 255.40 255.40 255.40 21,200
3/4/2026 0.00 / 0.00% 255.40 255.40 255.40 255.40 255.40 255.40 0
3/3/2026 -8.20 / -3.16% 259.20 259.20 251.00 251.00 255.40 251.00 15,100
3/2/2026 +5.00 / +1.96% 255.10 260.00 255.00 260.00 259.20 260.00 2,400
2/27/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 5,200
2/26/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/25/2026 +0.10 / +0.04% 254.00 255.00 254.00 255.00 255.00 255.00 47,800
2/24/2026 -5.00 / -1.96% 255.00 255.00 250.00 250.00 254.90 250.00 7,600
IDP News
Related Companies
Volume Price Change
AFX  165,200 11.00 2.80%
AGM  0 1.80 0.00%
AGX  100 276.00 0.66%
AIG  4,700 44.00 1.62%
ANT  4,600 36.40 2.10%
APF  19,900 49.80 -0.80%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,756.55 +79.01/+4.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.