Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 11, 2026 1:36:16 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
282.00 +2.00/+0.71%
3:00:07 PM
Closing price on 4/28/2026
280.00 +8.30/+3.05%
Open 280.00
High 280.00
Low 280.00
Volume 12,200
Split-adjusted Price 280.00

Create Alert at: 268 296 310 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2026 +8.30 / +3.05% 280.00 280.00 280.00 280.00 280.00 280.00 12,200
4/24/2026 0.00 / 0.00% 271.70 271.70 271.70 271.70 271.70 271.70 0
4/23/2026 0.00 / 0.00% 270.00 275.00 270.00 275.00 271.70 275.00 15,300
4/22/2026 +5.00 / +1.85% 275.00 275.00 275.00 275.00 275.00 275.00 3,000
4/21/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 270.00 700
4/20/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 270.00 0
4/17/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 270.00 600
4/16/2026 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 270.00 0
4/15/2026 +5.00 / +1.89% 270.00 270.00 270.00 270.00 270.00 270.00 3,400
4/14/2026 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 265.00 0
4/13/2026 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 265.00 300
4/10/2026 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 265.00 0
4/9/2026 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 265.00 0
4/8/2026 +15.00 / +6.00% 265.00 265.00 265.00 265.00 265.00 265.00 10,000
4/7/2026 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 250.00 0
4/6/2026 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 250.00 7,000
4/3/2026 -14.50 / -5.48% 250.00 250.00 250.00 250.00 250.00 250.00 500
4/2/2026 0.00 / 0.00% 264.50 264.50 264.50 264.50 264.50 264.50 0
4/1/2026 0.00 / 0.00% 264.50 264.50 264.50 264.50 264.50 264.50 0
3/31/2026 0.00 / 0.00% 264.50 264.50 264.50 264.50 264.50 264.50 0
3/30/2026 +0.50 / +0.19% 264.50 264.50 264.50 264.50 264.50 264.50 200
3/27/2026 0.00 / 0.00% 264.00 264.00 264.00 264.00 264.00 264.00 3,000
3/26/2026 0.00 / 0.00% 264.00 264.00 264.00 264.00 264.00 264.00 0
3/25/2026 -1.30 / -0.49% 264.00 264.00 264.00 264.00 264.00 264.00 700
3/24/2026 0.00 / 0.00% 265.30 265.30 265.30 265.30 265.30 265.30 0
3/23/2026 -3.70 / -1.40% 265.00 266.00 261.00 261.00 265.30 261.00 15,100
3/20/2026 -0.80 / -0.30% 252.00 265.00 252.00 265.00 264.70 265.00 5,100
3/19/2026 +3.10 / +1.15% 258.50 273.00 258.50 273.00 265.80 273.00 200
3/18/2026 0.00 / 0.00% 269.90 269.90 269.90 269.90 269.90 269.90 2,000
3/17/2026 -1.00 / -0.37% 268.00 270.00 268.00 270.00 269.90 270.00 10,000
IDP News
Related Companies
Volume Price Change
AFX  46,200 10.60 -0.93%
AGM  446,200 2.30 15.00%
AGX  0 270.00 0.00%
AIG  18,100 44.80 -0.88%
ANT  8,300 33.50 0.00%
APF  7,600 48.00 -0.21%
ATA  259,300 0.40 -20.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.