Closing price on 4/27/2022
|
|
Open |
138.10 |
High |
138.10 |
Low |
138.10 |
Volume |
0 |
Split-adjusted Price |
126.11 |
|
|
IDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2022
|
0.00 / 0.00%
|
138.10
|
138.10
|
138.10
|
138.10
|
138.10
|
126.11
|
0
|
|
4/26/2022
|
+18.00 / +14.99%
|
138.10
|
138.10
|
138.10
|
138.10
|
138.10
|
126.11
|
100
|
|
4/25/2022
|
+12.50 / +9.98%
|
115.50
|
137.70
|
115.50
|
137.70
|
120.10
|
125.75
|
1,300
|
|
4/22/2022
|
+16.30 / +14.97%
|
125.20
|
125.20
|
125.20
|
125.20
|
125.20
|
114.33
|
100
|
|
4/21/2022
|
0.00 / 0.00%
|
108.90
|
108.90
|
108.90
|
108.90
|
108.90
|
99.45
|
0
|
|
4/20/2022
|
-15.50 / -12.46%
|
112.00
|
112.00
|
108.90
|
108.90
|
108.90
|
99.45
|
10,100
|
|
4/19/2022
|
+18.20 / +13.03%
|
139.70
|
160.50
|
120.30
|
157.90
|
124.40
|
144.19
|
11,100
|
|
4/18/2022
|
0.00 / 0.00%
|
139.70
|
139.70
|
139.70
|
139.70
|
139.70
|
127.57
|
6,000
|
|
4/15/2022
|
+5.50 / +4.25%
|
142.00
|
142.00
|
135.00
|
135.00
|
139.70
|
123.28
|
1,500
|
|
4/14/2022
|
+18.20 / +11.99%
|
129.10
|
170.00
|
129.10
|
170.00
|
129.50
|
155.24
|
11,100
|
|
4/13/2022
|
+19.90 / +13.27%
|
127.50
|
169.90
|
127.50
|
169.90
|
151.80
|
155.15
|
14,600
|
|
4/12/2022
|
0.00 / 0.00%
|
150.00
|
150.00
|
150.00
|
150.00
|
150.00
|
136.98
|
60,000
|
|
4/8/2022
|
-0.20 / -0.13%
|
150.00
|
150.00
|
150.00
|
150.00
|
150.00
|
136.98
|
200
|
|
4/7/2022
|
0.00 / 0.00%
|
150.20
|
150.20
|
150.20
|
150.20
|
150.20
|
137.16
|
0
|
|
4/6/2022
|
0.00 / 0.00%
|
150.20
|
150.20
|
150.20
|
150.20
|
150.20
|
137.16
|
0
|
|
4/5/2022
|
+14.20 / +10.16%
|
142.50
|
154.00
|
142.50
|
154.00
|
150.20
|
140.63
|
300
|
|
4/4/2022
|
-24.60 / -14.96%
|
139.80
|
139.80
|
139.80
|
139.80
|
139.80
|
127.66
|
6,600
|
|
4/1/2022
|
0.00 / 0.00%
|
164.40
|
164.40
|
164.40
|
164.40
|
164.40
|
150.13
|
0
|
|
3/31/2022
|
+2.30 / +1.43%
|
163.00
|
165.00
|
163.00
|
163.00
|
164.40
|
148.85
|
10,500
|
|
3/30/2022
|
0.00 / 0.00%
|
160.70
|
160.70
|
160.70
|
160.70
|
160.70
|
146.75
|
0
|
|
3/29/2022
|
0.00 / 0.00%
|
160.70
|
160.70
|
160.70
|
160.70
|
160.70
|
146.75
|
0
|
|
3/28/2022
|
0.00 / 0.00%
|
160.70
|
160.70
|
160.70
|
160.70
|
160.70
|
146.75
|
0
|
|
3/25/2022
|
+5.50 / +3.49%
|
160.00
|
163.00
|
159.70
|
163.00
|
160.70
|
148.85
|
19,400
|
|
3/24/2022
|
-1.90 / -1.19%
|
155.00
|
158.50
|
155.00
|
158.00
|
157.50
|
144.28
|
4,700
|
|
3/23/2022
|
0.00 / 0.00%
|
159.90
|
159.90
|
159.90
|
159.90
|
159.90
|
146.02
|
0
|
|
3/22/2022
|
0.00 / 0.00%
|
159.80
|
160.00
|
159.80
|
160.00
|
159.90
|
146.11
|
1,000
|
|
3/21/2022
|
0.00 / 0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
146.11
|
0
|
|
3/18/2022
|
+17.90 / +12.60%
|
159.90
|
160.00
|
159.90
|
160.00
|
160.00
|
146.11
|
5,700
|
|
3/17/2022
|
-10.50 / -6.88%
|
142.20
|
142.20
|
142.10
|
142.10
|
142.10
|
129.76
|
600
|
|
3/16/2022
|
+13.00 / +9.35%
|
159.80
|
159.80
|
144.00
|
152.00
|
152.60
|
138.80
|
8,800
|
|
|