Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:01:57 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
235.00 +4.80/+2.09%
3:05:02 PM
Closing price on 4/20/2023
206.00 -20.00/-8.85%
Open 206.00
High 206.00
Low 206.00
Volume 200
Split-adjusted Price 195.24

Create Alert at: 223 247 259 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2023 -20.00 / -8.85% 206.00 206.00 206.00 206.00 206.00 195.24 200
4/19/2023 -38.40 / -14.52% 226.00 226.00 226.00 226.00 226.00 214.19 100
4/18/2023 0.00 / 0.00% 264.40 264.40 264.40 264.40 264.40 250.59 0
4/17/2023 -4.50 / -1.70% 265.00 265.50 260.00 260.00 264.40 246.42 2,400
4/14/2023 -0.30 / -0.11% 264.50 264.50 264.50 264.50 264.50 250.68 63,100
4/13/2023 +33.10 / +14.27% 264.80 265.00 264.80 265.00 264.80 251.15 7,000
4/12/2023 0.00 / 0.00% 231.90 231.90 231.90 231.90 231.90 219.78 6,542,077
4/11/2023 0.00 / 0.00% 231.90 231.90 231.90 231.90 231.90 219.78 0
4/10/2023 -0.70 / -0.30% 200.10 268.00 200.00 233.00 231.90 220.83 15,000
4/7/2023 0.00 / 0.00% 233.70 233.70 233.70 233.70 233.70 221.49 0
4/6/2023 0.00 / 0.00% 233.70 233.70 233.70 233.70 233.70 221.49 0
4/5/2023 +0.20 / +0.09% 233.70 233.70 233.70 233.70 233.70 221.49 100
4/4/2023 0.00 / 0.00% 233.50 233.50 233.50 233.50 233.50 221.30 0
4/3/2023 -0.30 / -0.13% 233.50 233.50 233.50 233.50 233.50 221.30 800
3/31/2023 +0.30 / +0.13% 233.80 233.80 233.80 233.80 233.80 221.58 1,000
3/30/2023 0.00 / 0.00% 233.50 233.50 233.50 233.50 233.50 221.30 0
3/29/2023 +10.10 / +4.23% 204.00 249.00 204.00 249.00 233.50 235.99 6,100
3/28/2023 0.00 / 0.00% 238.90 238.90 238.90 238.90 238.90 226.42 0
3/27/2023 0.00 / 0.00% 238.90 238.90 238.90 238.90 238.90 226.42 0
3/24/2023 0.00 / 0.00% 238.90 238.90 238.90 238.90 238.90 226.42 50,000
3/23/2023 +13.10 / +5.95% 240.00 240.00 233.10 233.10 238.90 220.92 1,200
3/22/2023 +25.30 / +12.99% 220.00 220.00 220.00 220.00 220.00 208.51 1,000
3/21/2023 -31.90 / -14.38% 246.00 246.00 190.00 190.00 194.70 180.07 2,400
3/20/2023 +21.70 / +9.94% 218.30 240.00 218.30 240.00 221.90 227.46 600
3/17/2023 +3.80 / +1.76% 216.50 220.00 216.50 220.00 218.30 208.51 2,000
3/16/2023 0.00 / 0.00% 216.20 216.20 216.20 216.20 216.20 204.90 0
3/15/2023 -31.40 / -14.65% 224.00 230.00 183.00 183.00 216.20 173.44 7,800
3/14/2023 +9.80 / +4.71% 210.20 218.00 210.20 218.00 214.40 206.61 1,600
3/13/2023 +0.30 / +0.15% 198.70 218.00 198.70 199.00 208.20 188.60 9,400
3/10/2023 +19.20 / +10.33% 190.00 205.00 190.00 205.00 198.70 194.29 1,900
IDP News
Related Companies
Volume Price Change
AFX  36,500 7.30 0.00%
AGM  24,700 3.37 -0.30%
AGX  0 76.00 0.00%
AIG  18,700 50.00 -0.99%
ANT  17,700 19.00 2.15%
APF  11,900 52.50 -0.57%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.