Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 8, 2026 1:22:30 PM - Markets open
VN-INDEX 1,741.97 +64.43/+3.84%
HNX-INDEX 252.15 +5.45/+2.21%
UPCOM-INDEX 127.66 +2.02/+1.61%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
265.00 +15.00/+6.00%
1:12:01 PM
Closing price on 3/3/2026
251.00 -8.20/-3.16%
Open 259.20
High 259.20
Low 251.00
Volume 15,100
Split-adjusted Price 251.00

Create Alert at: 252 278 291 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2026 -8.20 / -3.16% 259.20 259.20 251.00 251.00 255.40 251.00 15,100
3/2/2026 +5.00 / +1.96% 255.10 260.00 255.00 260.00 259.20 260.00 2,400
2/27/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 5,200
2/26/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/25/2026 +0.10 / +0.04% 254.00 255.00 254.00 255.00 255.00 255.00 47,800
2/24/2026 -5.00 / -1.96% 255.00 255.00 250.00 250.00 254.90 250.00 7,600
2/23/2026 -0.50 / -0.20% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/13/2026 +7.10 / +2.86% 250.00 260.00 250.00 255.00 255.50 255.00 35,800
2/12/2026 0.00 / 0.00% 247.90 247.90 247.90 247.90 247.90 247.90 0
2/11/2026 +1.10 / +0.45% 246.90 248.10 246.90 248.00 247.90 248.00 67,200
2/10/2026 +2.00 / +0.81% 249.00 250.00 241.00 250.00 246.90 250.00 10,900
2/9/2026 -0.60 / -0.24% 248.00 248.00 248.00 248.00 248.00 248.00 900
2/6/2026 -2.00 / -0.83% 245.00 250.00 238.00 238.00 248.60 238.00 2,900
2/5/2026 +6.00 / +2.56% 240.00 240.00 240.00 240.00 240.00 240.00 10,100
2/4/2026 +0.50 / +0.21% 234.00 234.00 234.00 234.00 234.00 234.00 33,900
2/3/2026 +9.00 / +4.00% 225.30 234.00 225.00 234.00 233.50 234.00 71,000
2/2/2026 +0.10 / +0.04% 225.10 225.10 225.00 225.10 225.00 225.10 3,300
1/30/2026 -7.50 / -3.23% 225.10 225.10 225.00 225.00 225.00 225.00 21,100
1/29/2026 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
1/28/2026 +5.00 / +2.27% 240.00 240.00 225.00 225.00 232.50 225.00 20,100
1/27/2026 -12.40 / -5.34% 220.00 220.20 220.00 220.00 220.00 220.00 5,200
1/26/2026 +12.50 / +5.68% 220.00 235.00 220.00 232.50 232.40 232.50 12,400
1/23/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
1/22/2026 +1.30 / +0.59% 220.00 220.00 220.00 220.00 220.00 220.00 12,000
1/21/2026 +5.00 / +2.33% 216.00 220.00 216.00 220.00 218.70 220.00 1,500
1/20/2026 -5.40 / -2.45% 215.00 215.00 215.00 215.00 215.00 215.00 500
1/19/2026 0.00 / 0.00% 220.40 220.40 220.40 220.40 220.40 220.40 1,000
1/16/2026 -4.40 / -1.96% 230.00 230.00 220.00 220.00 220.40 220.00 3,700
1/15/2026 +2.50 / +1.15% 220.00 230.00 220.00 220.00 224.40 220.00 7,700
1/14/2026 +5.60 / +2.61% 220.00 220.00 220.00 220.00 220.00 217.50 1,200
IDP News
Related Companies
Volume Price Change
AFX  99,300 10.75 0.47%
AGM  0 1.80 0.00%
AGX  100 276.00 0.66%
AIG  2,000 44.00 1.62%
ANT  700 36.90 3.51%
APF  12,900 50.00 -0.40%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 1:20:00 PM
VN-INDEX 1,741.97 +64.43/+3.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.