Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 6:12:09 AM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
260.00 0.00/0.00%
3:00:04 PM
Closing price on 3/23/2026
261.00 -3.70/-1.40%
Open 265.00
High 266.00
Low 261.00
Volume 15,100
Split-adjusted Price 252.15

Create Alert at: 247 273 286 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2026 -3.70 / -1.40% 265.00 266.00 261.00 261.00 265.30 252.15 15,100
3/20/2026 -0.80 / -0.30% 252.00 265.00 252.00 265.00 264.70 256.02 5,100
3/19/2026 +3.10 / +1.15% 258.50 273.00 258.50 273.00 265.80 263.75 200
3/18/2026 0.00 / 0.00% 269.90 269.90 269.90 269.90 269.90 260.75 2,000
3/17/2026 -1.00 / -0.37% 268.00 270.00 268.00 270.00 269.90 260.85 10,000
3/16/2026 +9.30 / +3.55% 271.00 271.00 271.00 271.00 271.00 261.81 100
3/13/2026 -16.60 / -6.00% 270.00 270.00 260.00 260.00 261.70 251.19 6,000
3/12/2026 +11.70 / +4.44% 281.20 281.20 275.00 275.00 276.60 265.68 601,298
3/11/2026 +5.00 / +1.92% 262.00 265.00 260.00 265.00 263.30 256.02 16,000
3/10/2026 +9.30 / +3.71% 260.00 260.00 260.00 260.00 260.00 251.19 30,600
3/9/2026 -4.60 / -1.80% 250.00 252.00 250.00 251.00 250.70 242.49 13,400
3/6/2026 +0.60 / +0.23% 255.60 256.00 255.00 256.00 255.60 247.32 5,500
3/5/2026 0.00 / 0.00% 255.40 255.40 255.40 255.40 255.40 246.74 21,200
3/4/2026 0.00 / 0.00% 255.40 255.40 255.40 255.40 255.40 246.74 0
3/3/2026 -8.20 / -3.16% 259.20 259.20 251.00 251.00 255.40 242.49 15,100
3/2/2026 +5.00 / +1.96% 255.10 260.00 255.00 260.00 259.20 251.19 2,400
2/27/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 246.36 5,200
2/26/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 246.36 2,000
2/25/2026 +0.10 / +0.04% 254.00 255.00 254.00 255.00 255.00 246.36 47,800
2/24/2026 -5.00 / -1.96% 255.00 255.00 250.00 250.00 254.90 241.53 7,600
2/23/2026 -0.50 / -0.20% 255.00 255.00 255.00 255.00 255.00 246.36 2,000
2/13/2026 +7.10 / +2.86% 250.00 260.00 250.00 255.00 255.50 246.36 35,800
2/12/2026 0.00 / 0.00% 247.90 247.90 247.90 247.90 247.90 239.50 0
2/11/2026 +1.10 / +0.45% 246.90 248.10 246.90 248.00 247.90 239.59 67,200
2/10/2026 +2.00 / +0.81% 249.00 250.00 241.00 250.00 246.90 241.53 10,900
2/9/2026 -0.60 / -0.24% 248.00 248.00 248.00 248.00 248.00 239.59 900
2/6/2026 -2.00 / -0.83% 245.00 250.00 238.00 238.00 248.60 229.93 2,900
2/5/2026 +6.00 / +2.56% 240.00 240.00 240.00 240.00 240.00 231.86 10,100
2/4/2026 +0.50 / +0.21% 234.00 234.00 234.00 234.00 234.00 226.07 33,900
2/3/2026 +9.00 / +4.00% 225.30 234.00 225.00 234.00 233.50 226.07 71,000
IDP News
Related Companies
Volume Price Change
AAN  161,800 15.30 0.00%
AFX  97,000 9.80 1.03%
AGM  0 2.00 0.00%
AGX  500 150.70 3.29%
AIG  24,200 43.80 -0.45%
ANT  35,000 15.40 -1.91%
APF  300 41.30 0.49%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.