Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 15, 2026 2:01:22 AM - Markets open
VN-INDEX 1,696.24 -13.37/-0.78%
HNX-INDEX 245.84 -2.01/-0.81%
UPCOM-INDEX 124.75 +0.90/+0.73%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
260.00 -16.60/-6.00%
3:00:07 PM
Closing price on 3/13/2026
260.00 -16.60/-6.00%
Open 270.00
High 270.00
Low 260.00
Volume 6,000
Split-adjusted Price 260.00

Create Alert at: 247 273 286 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2026 -16.60 / -6.00% 270.00 270.00 260.00 260.00 261.70 260.00 6,000
3/12/2026 +11.70 / +4.44% 281.20 281.20 275.00 275.00 276.60 275.00 601,298
3/11/2026 +5.00 / +1.92% 262.00 265.00 260.00 265.00 263.30 265.00 16,000
3/10/2026 +9.30 / +3.71% 260.00 260.00 260.00 260.00 260.00 260.00 30,600
3/9/2026 -4.60 / -1.80% 250.00 252.00 250.00 251.00 250.70 251.00 13,400
3/6/2026 +0.60 / +0.23% 255.60 256.00 255.00 256.00 255.60 256.00 5,500
3/5/2026 0.00 / 0.00% 255.40 255.40 255.40 255.40 255.40 255.40 21,200
3/4/2026 0.00 / 0.00% 255.40 255.40 255.40 255.40 255.40 255.40 0
3/3/2026 -8.20 / -3.16% 259.20 259.20 251.00 251.00 255.40 251.00 15,100
3/2/2026 +5.00 / +1.96% 255.10 260.00 255.00 260.00 259.20 260.00 2,400
2/27/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 5,200
2/26/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/25/2026 +0.10 / +0.04% 254.00 255.00 254.00 255.00 255.00 255.00 47,800
2/24/2026 -5.00 / -1.96% 255.00 255.00 250.00 250.00 254.90 250.00 7,600
2/23/2026 -0.50 / -0.20% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/13/2026 +7.10 / +2.86% 250.00 260.00 250.00 255.00 255.50 255.00 35,800
2/12/2026 0.00 / 0.00% 247.90 247.90 247.90 247.90 247.90 247.90 0
2/11/2026 +1.10 / +0.45% 246.90 248.10 246.90 248.00 247.90 248.00 67,200
2/10/2026 +2.00 / +0.81% 249.00 250.00 241.00 250.00 246.90 250.00 10,900
2/9/2026 -0.60 / -0.24% 248.00 248.00 248.00 248.00 248.00 248.00 900
2/6/2026 -2.00 / -0.83% 245.00 250.00 238.00 238.00 248.60 238.00 2,900
2/5/2026 +6.00 / +2.56% 240.00 240.00 240.00 240.00 240.00 240.00 10,100
2/4/2026 +0.50 / +0.21% 234.00 234.00 234.00 234.00 234.00 234.00 33,900
2/3/2026 +9.00 / +4.00% 225.30 234.00 225.00 234.00 233.50 234.00 71,000
2/2/2026 +0.10 / +0.04% 225.10 225.10 225.00 225.10 225.00 225.10 3,300
1/30/2026 -7.50 / -3.23% 225.10 225.10 225.00 225.00 225.00 225.00 21,100
1/29/2026 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
1/28/2026 +5.00 / +2.27% 240.00 240.00 225.00 225.00 232.50 225.00 20,100
1/27/2026 -12.40 / -5.34% 220.00 220.20 220.00 220.00 220.00 220.00 5,200
1/26/2026 +12.50 / +5.68% 220.00 235.00 220.00 232.50 232.40 232.50 12,400
IDP News
Related Companies
Volume Price Change
AFX  97,100 10.40 -0.48%
AGM  13,600 2.10 0.00%
AGX  0 200.10 0.00%
AIG  13,500 45.20 0.22%
ANT  19,900 36.00 -1.77%
APF  75,900 49.00 5.38%
ATA  21,400 0.60 20.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,696.24 -13.37/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.