Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 12:16:53 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
220.00 0.00/0.00%
10:29:12 AM
Closing price on 3/10/2023
205.00 +19.20/+10.33%
Open 190.00
High 205.00
Low 190.00
Volume 1,900
Split-adjusted Price 190.19

Create Alert at: 209 231 242 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2023 +19.20 / +10.33% 190.00 205.00 190.00 205.00 198.70 190.19 1,900
3/9/2023 +1.00 / +0.54% 185.80 185.80 185.80 185.80 185.80 172.38 500
3/8/2023 +3.00 / +1.65% 184.00 185.00 184.00 185.00 184.80 171.64 1,300
3/7/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 168.85 0
3/6/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 168.85 0
3/3/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 168.85 0
3/2/2023 +0.30 / +0.17% 182.00 182.00 182.00 182.00 182.00 168.85 400
3/1/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 0
2/28/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 75,000
2/27/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 10,000
2/24/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 0
2/23/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 0
2/22/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 0
2/21/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 0
2/20/2023 0.00 / 0.00% 181.70 181.70 181.70 181.70 181.70 168.58 10,000
2/17/2023 +0.10 / +0.06% 181.70 181.70 181.70 181.70 181.70 168.58 200
2/16/2023 0.00 / 0.00% 181.60 181.60 181.60 181.60 181.60 168.48 700,100
2/15/2023 0.00 / 0.00% 181.50 181.90 181.50 181.90 181.60 168.76 304,300
2/14/2023 0.00 / 0.00% 181.90 181.90 181.90 181.90 181.90 168.76 0
2/13/2023 0.00 / 0.00% 185.00 185.00 181.00 181.00 181.90 167.93 4,800
2/10/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 100
2/9/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 100
2/8/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
2/7/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
2/6/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
2/3/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
2/2/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
2/1/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
1/31/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 0
1/30/2023 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 167.93 5,000
IDP News
Related Companies
Volume Price Change
AFX  126,200 8.20 3.80%
AGM  0 3.30 0.00%
AGX  700 165.00 2.48%
AIG  6,900 45.60 1.11%
ANT  20,400 29.10 -1.36%
APF  12,800 52.00 0.97%
ATA  0 0.50 0.00%
ATS  500 15.30 -10.00%
BBC  800 68.50 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,493.63 +18.16/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.