Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 9, 2026 1:09:51 AM - Markets open
VN-INDEX 1,755.49 -27.07/-1.52%
HNX-INDEX 256.28 -6.76/-2.57%
UPCOM-INDEX 125.51 -3.08/-2.40%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
238.00 -2.00/-0.83%
3:00:09 PM
Closing price on 2/4/2026
234.00 +0.50/+0.21%
Open 234.00
High 234.00
Low 234.00
Volume 33,900
Split-adjusted Price 234.00

Create Alert at: 226 250 262 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2026 +0.50 / +0.21% 234.00 234.00 234.00 234.00 234.00 234.00 33,900
2/3/2026 +9.00 / +4.00% 225.30 234.00 225.00 234.00 233.50 234.00 71,000
2/2/2026 +0.10 / +0.04% 225.10 225.10 225.00 225.10 225.00 225.10 3,300
1/30/2026 -7.50 / -3.23% 225.10 225.10 225.00 225.00 225.00 225.00 21,100
1/29/2026 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
1/28/2026 +5.00 / +2.27% 240.00 240.00 225.00 225.00 232.50 225.00 20,100
1/27/2026 -12.40 / -5.34% 220.00 220.20 220.00 220.00 220.00 220.00 5,200
1/26/2026 +12.50 / +5.68% 220.00 235.00 220.00 232.50 232.40 232.50 12,400
1/23/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
1/22/2026 +1.30 / +0.59% 220.00 220.00 220.00 220.00 220.00 220.00 12,000
1/21/2026 +5.00 / +2.33% 216.00 220.00 216.00 220.00 218.70 220.00 1,500
1/20/2026 -5.40 / -2.45% 215.00 215.00 215.00 215.00 215.00 215.00 500
1/19/2026 0.00 / 0.00% 220.40 220.40 220.40 220.40 220.40 220.40 1,000
1/16/2026 -4.40 / -1.96% 230.00 230.00 220.00 220.00 220.40 220.00 3,700
1/15/2026 +2.50 / +1.15% 220.00 230.00 220.00 220.00 224.40 220.00 7,700
1/14/2026 +5.60 / +2.61% 220.00 220.00 220.00 220.00 220.00 217.50 1,200
1/13/2026 -13.70 / -6.12% 219.00 220.00 210.00 210.00 214.40 207.61 1,800
1/12/2026 -31.00 / -12.35% 220.00 230.00 220.00 220.00 223.70 217.50 3,000
1/9/2026 +29.00 / +13.18% 249.00 253.00 249.00 249.00 251.00 246.17 500
1/8/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 251.00 217.50 0
1/7/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 251.00 217.50 0
1/6/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 251.00 217.50 0
1/5/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 251.00 217.50 0
12/31/2025 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 217.50 31,600
12/30/2025 +13.00 / +6.28% 220.00 220.00 220.00 220.00 220.00 217.50 3,100
12/29/2025 +27.00 / +15.00% 207.00 207.00 207.00 207.00 207.00 204.65 300
12/26/2025 0.00 / 0.00% 180.00 180.00 180.00 180.00 251.00 177.95 0
12/25/2025 0.00 / 0.00% 180.00 180.00 180.00 180.00 251.00 177.95 0
12/24/2025 0.00 / 0.00% 180.00 180.00 180.00 180.00 251.00 177.95 0
12/23/2025 0.00 / 0.00% 180.00 180.00 180.00 180.00 251.00 177.95 0
IDP News
Related Companies
Volume Price Change
AFX  115,800 10.50 -1.41%
AGM  109,200 2.30 -11.54%
AGX  2,100 182.90 0.00%
AIG  25,500 49.20 -0.20%
ANT  11,600 38.45 -0.13%
APF  4,800 42.30 0.48%
ATA  24,300 0.50 0.00%
ATS  0 19.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,755.49 -27.07/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.