Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 4:35:03 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
250.00 -12.00/-4.58%
3:04:59 PM
Closing price on 2/24/2022
158.00 0.00/0.00%
Open 158.00
High 158.00
Low 158.00
Volume 100
Split-adjusted Price 144.28

Create Alert at: 238 262 274 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 144.28 100
2/23/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 144.28 0
2/22/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 144.28 0
2/21/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 144.28 0
2/18/2022 -3.80 / -2.35% 158.00 158.00 158.00 158.00 158.00 144.28 100
2/17/2022 +6.40 / +4.04% 159.00 165.00 159.00 165.00 161.80 150.68 20,200
2/16/2022 +1.00 / +0.63% 159.00 159.00 158.00 159.00 158.60 145.20 700
2/15/2022 +4.00 / +2.60% 158.00 158.00 158.00 158.00 158.00 144.28 400
2/14/2022 +1.00 / +0.65% 154.00 154.00 154.00 154.00 154.00 140.63 33,100
2/11/2022 0.00 / 0.00% 150.00 156.00 150.00 156.00 153.00 142.46 200
2/10/2022 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 142.46 0
2/9/2022 +0.70 / +0.45% 156.00 156.00 156.00 156.00 156.00 142.46 100
2/8/2022 +0.70 / +0.45% 155.30 156.00 155.30 156.00 155.30 142.46 40,000
2/7/2022 0.00 / 0.00% 155.30 155.30 155.30 155.30 155.30 141.82 0
1/28/2022 0.00 / 0.00% 155.30 155.30 155.30 155.30 155.30 141.82 0
1/27/2022 0.00 / 0.00% 155.30 155.30 155.30 155.30 155.30 141.82 400
1/26/2022 0.00 / 0.00% 155.30 155.30 155.30 155.30 155.30 141.82 0
1/25/2022 +10.00 / +6.67% 137.00 160.00 137.00 160.00 155.30 146.11 7,800
1/24/2022 +2.00 / +1.35% 150.00 150.00 150.00 150.00 150.00 136.98 200
1/21/2022 +19.30 / +14.93% 145.00 148.60 145.00 148.60 148.00 135.70 3,500
1/20/2022 +16.80 / +14.93% 129.30 129.30 129.30 129.30 129.30 118.08 1,000,100
1/19/2022 +16.90 / +13.51% 125.00 142.00 106.50 142.00 112.50 129.67 6,600
1/18/2022 -4.70 / -3.62% 125.10 125.10 125.10 125.10 125.10 114.24 177,900
1/17/2022 +16.90 / +14.97% 129.80 129.80 129.80 129.80 129.80 118.53 100
1/14/2022 +5.80 / +4.39% 112.40 138.00 112.40 138.00 112.90 126.02 5,100
1/13/2022 0.00 / 0.00% 132.20 132.20 132.20 132.20 132.20 120.72 0
1/12/2022 0.00 / 0.00% 119.00 140.00 119.00 140.00 132.20 127.85 13,500
1/11/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 5,000
1/10/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 100,000
1/7/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 100,000
IDP News
Related Companies
Volume Price Change
AFX  42,100 7.60 -1.30%
AGM  1,518,700 4.50 -6.83%
AGX  0 72.50 0.00%
ANT  4,200 17.70 -0.56%
APF  1,900 58.70 0.34%
ATA  41,400 0.70 16.67%
ATS  0 19.80 0.00%
BBC  100 50.00 -0.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.