Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:11:44 PM - Markets open
VN-INDEX 1,250.30 +8.19/+0.66%
HNX-INDEX 224.03 +0.46/+0.21%
UPCOM-INDEX 92.27 -0.08/-0.08%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
234.00 -0.50/-0.21%
2:05:00 PM
Closing price on 2/23/2021
50.60 0.00/0.00%
Open 50.60
High 50.60
Low 50.60
Volume 0
Split-adjusted Price 43.74

Create Alert at: 222 246 258 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/22/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/19/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/18/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/17/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/9/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/8/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/5/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/4/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 100
2/3/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/2/2021 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 43.74 0
2/1/2021 -8.90 / -14.96% 50.60 50.60 50.60 50.60 50.60 43.74 200
1/29/2021 0.00 / 0.00% 59.50 59.50 59.50 59.50 59.50 51.43 27,950
1/28/2021 -10.50 / -15.00% 59.50 59.50 59.50 59.50 59.50 51.43 100
1/27/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/26/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/25/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/22/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/21/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/20/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/19/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/18/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/15/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 100
1/14/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/13/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 60.51 0
1/12/2021 +20.00 / +40.00% 70.00 70.00 70.00 70.00 70.00 60.51 100
1/11/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.22 0
1/8/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.22 0
1/7/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.22 0
IDP News
Related Companies
Volume Price Change
AFX  17,300 7.20 0.00%
AGM  32,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  7,900 49.70 -0.40%
ANT  10,100 19.40 0.00%
APF  16,500 52.50 -0.57%
ATA  105,800 0.60 20.00%
ATS  100 13.70 8.73%
BBC  900 53.00 6.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,250.30 +8.19/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.