Closing price on 2/11/2022
|
|
Open |
150.00 |
High |
156.00 |
Low |
150.00 |
Volume |
200 |
Split-adjusted Price |
142.46 |
|
|
IDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/11/2022
|
0.00 / 0.00%
|
150.00
|
156.00
|
150.00
|
156.00
|
153.00
|
142.46
|
200
|
|
2/10/2022
|
0.00 / 0.00%
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
142.46
|
0
|
|
2/9/2022
|
+0.70 / +0.45%
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
142.46
|
100
|
|
2/8/2022
|
+0.70 / +0.45%
|
155.30
|
156.00
|
155.30
|
156.00
|
155.30
|
142.46
|
40,000
|
|
2/7/2022
|
0.00 / 0.00%
|
155.30
|
155.30
|
155.30
|
155.30
|
155.30
|
141.82
|
0
|
|
1/28/2022
|
0.00 / 0.00%
|
155.30
|
155.30
|
155.30
|
155.30
|
155.30
|
141.82
|
0
|
|
1/27/2022
|
0.00 / 0.00%
|
155.30
|
155.30
|
155.30
|
155.30
|
155.30
|
141.82
|
400
|
|
1/26/2022
|
0.00 / 0.00%
|
155.30
|
155.30
|
155.30
|
155.30
|
155.30
|
141.82
|
0
|
|
1/25/2022
|
+10.00 / +6.67%
|
137.00
|
160.00
|
137.00
|
160.00
|
155.30
|
146.11
|
7,800
|
|
1/24/2022
|
+2.00 / +1.35%
|
150.00
|
150.00
|
150.00
|
150.00
|
150.00
|
136.98
|
200
|
|
1/21/2022
|
+19.30 / +14.93%
|
145.00
|
148.60
|
145.00
|
148.60
|
148.00
|
135.70
|
3,500
|
|
1/20/2022
|
+16.80 / +14.93%
|
129.30
|
129.30
|
129.30
|
129.30
|
129.30
|
118.08
|
1,000,100
|
|
1/19/2022
|
+16.90 / +13.51%
|
125.00
|
142.00
|
106.50
|
142.00
|
112.50
|
129.67
|
6,600
|
|
1/18/2022
|
-4.70 / -3.62%
|
125.10
|
125.10
|
125.10
|
125.10
|
125.10
|
114.24
|
177,900
|
|
1/17/2022
|
+16.90 / +14.97%
|
129.80
|
129.80
|
129.80
|
129.80
|
129.80
|
118.53
|
100
|
|
1/14/2022
|
+5.80 / +4.39%
|
112.40
|
138.00
|
112.40
|
138.00
|
112.90
|
126.02
|
5,100
|
|
1/13/2022
|
0.00 / 0.00%
|
132.20
|
132.20
|
132.20
|
132.20
|
132.20
|
120.72
|
0
|
|
1/12/2022
|
0.00 / 0.00%
|
119.00
|
140.00
|
119.00
|
140.00
|
132.20
|
127.85
|
13,500
|
|
1/11/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
5,000
|
|
1/10/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
100,000
|
|
1/7/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
100,000
|
|
1/6/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
2,500
|
|
1/5/2022
|
-6.00 / -4.11%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
400
|
|
1/4/2022
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/31/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/28/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/27/2021
|
+5.00 / +3.55%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
100
|
|
12/24/2021
|
0.00 / 0.00%
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
128.76
|
0
|
|
|