Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:36:59 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
240.00 0.00/0.00%
3:05:01 PM
Closing price on 12/3/2024
235.00 +2.50/+1.08%
Open 235.00
High 235.00
Low 235.00
Volume 1,200
Split-adjusted Price 235.00

Create Alert at: 228 252 264 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 +2.50 / +1.08% 235.00 235.00 235.00 235.00 235.00 235.00 1,200
12/2/2024 -4.30 / -1.84% 235.00 235.00 230.00 230.00 232.50 230.00 1,000
11/29/2024 -0.50 / -0.21% 235.00 235.00 234.00 234.00 234.30 234.00 300
11/28/2024 +1.20 / +0.51% 234.00 235.00 234.00 235.00 234.50 235.00 400
11/27/2024 +4.80 / +2.09% 235.00 235.00 230.20 235.00 233.80 235.00 400
11/26/2024 0.00 / 0.00% 230.20 230.20 230.20 230.20 230.20 230.20 0
11/25/2024 -19.40 / -7.78% 235.00 235.00 230.00 230.10 230.20 230.10 6,200
11/22/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
11/21/2024 +3.00 / +1.22% 249.50 249.50 249.50 249.50 249.50 249.50 2,000
11/20/2024 -11.90 / -4.72% 251.00 251.00 230.00 240.00 246.50 240.00 4,800
11/19/2024 +0.20 / +0.08% 254.00 254.00 247.00 251.00 251.90 251.00 2,800
11/18/2024 +0.10 / +0.04% 250.00 252.00 250.00 250.00 250.80 250.00 3,800
11/15/2024 +3.20 / +1.30% 249.90 249.90 249.90 249.90 249.90 249.90 100
11/14/2024 0.00 / 0.00% 246.70 246.70 246.70 246.70 246.70 246.70 0
11/13/2024 0.00 / 0.00% 246.70 246.70 246.70 246.70 246.70 246.70 0
11/12/2024 -0.10 / -0.04% 245.00 250.00 245.00 250.00 246.70 250.00 1,500
11/11/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/8/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/7/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/6/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/5/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/4/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/1/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/31/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 100
10/30/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/29/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/28/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/25/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/24/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/23/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
IDP News
Related Companies
Volume Price Change
AFX  60,200 7.80 1.30%
AGM  155,600 3.37 -0.88%
AGX  0 74.10 0.00%
AIG  16,800 45.90 0.00%
ANT  9,500 18.40 0.00%
APF  11,500 52.00 -0.76%
ATA  47,000 0.60 20.00%
ATS  0 14.90 0.00%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.