Closing price on 12/28/2021
|
|
Open |
146.00 |
High |
146.00 |
Low |
146.00 |
Volume |
0 |
Split-adjusted Price |
133.33 |
|
|
IDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/27/2021
|
+5.00 / +3.55%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
100
|
|
12/24/2021
|
0.00 / 0.00%
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
128.76
|
0
|
|
12/23/2021
|
+1.00 / +0.71%
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
128.76
|
100
|
|
12/22/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
100
|
|
12/21/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
4,500
|
|
12/20/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
0
|
|
12/17/2021
|
+0.10 / +0.07%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
500
|
|
12/16/2021
|
0.00 / 0.00%
|
138.00
|
140.00
|
138.00
|
140.00
|
139.90
|
127.85
|
5,400
|
|
12/15/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
14,400
|
|
12/14/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
10,000
|
|
12/13/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
40,900
|
|
12/10/2021
|
+2.00 / +1.45%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
6,000
|
|
12/9/2021
|
0.00 / 0.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
126.02
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
126.02
|
0
|
|
12/7/2021
|
+18.00 / +15.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
126.02
|
100
|
|
12/6/2021
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
109.58
|
0
|
|
12/3/2021
|
-19.80 / -14.16%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
109.58
|
5,000
|
|
12/2/2021
|
+1.40 / +1.01%
|
120.10
|
140.00
|
120.10
|
140.00
|
139.83
|
127.85
|
11,400
|
|
12/1/2021
|
0.00 / 0.00%
|
138.60
|
138.60
|
138.60
|
138.60
|
138.60
|
126.57
|
0
|
|
11/30/2021
|
+0.30 / +0.22%
|
138.50
|
139.50
|
138.50
|
138.50
|
138.60
|
126.48
|
3,000
|
|
11/29/2021
|
-1.10 / -0.79%
|
138.00
|
138.90
|
138.00
|
138.90
|
138.20
|
126.84
|
800
|
|
11/26/2021
|
+0.10 / +0.07%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
10,000
|
|
11/25/2021
|
+0.50 / +0.36%
|
139.50
|
140.00
|
138.50
|
140.00
|
139.90
|
127.85
|
21,100
|
|
11/24/2021
|
-1.50 / -1.07%
|
140.00
|
140.00
|
138.50
|
138.50
|
139.50
|
126.48
|
14,000
|
|
11/23/2021
|
+0.50 / +0.36%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
204,400
|
|
11/22/2021
|
-1.70 / -1.21%
|
140.00
|
140.00
|
138.80
|
138.80
|
139.50
|
126.75
|
5,200
|
|
11/19/2021
|
0.00 / 0.00%
|
140.50
|
140.50
|
140.50
|
140.50
|
140.50
|
128.30
|
0
|
|
11/18/2021
|
0.00 / 0.00%
|
140.50
|
140.50
|
140.50
|
140.50
|
140.50
|
128.30
|
0
|
|
11/17/2021
|
0.00 / 0.00%
|
140.50
|
140.50
|
140.50
|
140.50
|
140.50
|
128.30
|
0
|
|
|