Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 12:40:44 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
230.00 0.00/0.00%
3:05:01 PM
Closing price on 12/21/2022
159.00 +4.00/+2.58%
Open 178.20
High 178.20
Low 159.00
Volume 600
Split-adjusted Price 147.51

Create Alert at: 218 242 254 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2022 +4.00 / +2.58% 178.20 178.20 159.00 159.00 162.20 147.51 600
12/20/2022 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 143.80 4,300
12/19/2022 -14.00 / -8.28% 155.00 155.00 155.00 155.00 155.00 143.80 3,500
12/16/2022 0.00 / 0.00% 169.00 169.00 168.90 168.90 169.00 156.70 4,000
12/15/2022 0.00 / 0.00% 168.90 168.90 168.90 168.90 168.90 156.70 4,300
12/14/2022 +2.30 / +1.38% 170.00 170.00 168.50 169.00 168.90 156.79 3,300
12/13/2022 +2.00 / +1.21% 165.00 167.00 165.00 167.00 166.70 154.94 600
12/12/2022 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 153.08 100
12/9/2022 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 153.08 3,000
12/8/2022 +21.70 / +14.97% 160.00 166.70 160.00 166.70 165.00 154.66 400
12/7/2022 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 134.53 0
12/6/2022 -23.90 / -14.15% 145.00 145.00 145.00 145.00 145.00 134.53 2,100
12/5/2022 +1.30 / +0.78% 169.00 169.00 167.50 167.80 168.90 155.68 3,600
12/2/2022 0.00 / 0.00% 166.50 166.50 166.50 166.50 166.50 154.47 0
12/1/2022 -2.90 / -1.73% 164.80 170.00 164.80 165.00 166.50 153.08 21,500
11/30/2022 0.00 / 0.00% 167.90 167.90 167.90 167.90 167.90 155.77 0
11/29/2022 0.00 / 0.00% 167.90 167.90 167.90 167.90 167.90 155.77 0
11/28/2022 0.00 / 0.00% 167.90 167.90 167.90 167.90 167.90 155.77 2,500
11/25/2022 +19.40 / +13.06% 167.90 167.90 167.90 167.90 167.90 155.77 100
11/24/2022 0.00 / 0.00% 148.50 148.50 148.50 148.50 148.50 137.77 0
11/23/2022 0.00 / 0.00% 148.50 148.50 148.50 148.50 148.50 137.77 0
11/22/2022 +20.00 / +14.99% 146.20 153.40 146.20 153.40 148.50 142.32 600
11/21/2022 +17.40 / +15.00% 133.40 133.40 133.40 133.40 133.40 123.76 100
11/18/2022 +15.10 / +14.97% 116.00 116.00 116.00 116.00 116.00 107.62 100
11/17/2022 +13.10 / +14.92% 100.90 100.90 100.90 100.90 100.90 93.61 100
11/16/2022 +11.40 / +14.92% 87.80 87.80 87.80 87.80 87.80 81.46 100
11/15/2022 0.00 / 0.00% 76.40 76.40 76.40 76.40 76.40 70.88 5,800,000
11/14/2022 +12.90 / +14.93% 99.30 99.30 75.20 99.30 76.40 92.13 20,400
11/11/2022 +9.90 / +9.89% 95.10 110.00 86.10 110.00 86.40 102.05 10,100
11/10/2022 -12.10 / -10.78% 100.10 100.10 100.10 100.10 100.10 92.87 23,000
IDP News
Related Companies
Volume Price Change
AFX  40,100 7.80 -2.50%
AGM  141,500 2.94 1.38%
AGX  1,100 78.00 -1.27%
AIG  47,100 45.50 3.41%
ANT  21,300 21.90 0.00%
APF  900 52.50 0.19%
ATA  0 0.50 0.00%
ATS  400 13.20 10.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.