Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 4, 2026 11:07:24 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
285.00 0.00/0.00%
3:00:08 PM
Closing price on 11/8/2021
142.10 0.00/0.00%
Open 142.10
High 142.20
Low 142.10
Volume 270,300
Split-adjusted Price 121.33

Create Alert at: 271 299 313 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2021 0.00 / 0.00% 142.10 142.20 142.10 142.10 142.10 121.33 270,300
11/5/2021 +0.80 / +0.56% 142.00 143.00 140.00 143.00 142.10 122.10 14,600
11/4/2021 0.00 / 0.00% 142.20 142.20 142.20 142.20 142.20 121.41 0
11/3/2021 -1.20 / -0.84% 143.00 143.00 142.00 142.00 142.20 121.24 1,200
11/2/2021 -2.90 / -2.00% 145.00 145.00 142.10 142.10 143.20 121.33 1,800
11/1/2021 -0.50 / -0.34% 145.00 145.00 145.00 145.00 145.00 123.80 200
10/29/2021 -3.50 / -2.35% 145.50 145.50 145.50 145.50 145.50 124.23 600
10/28/2021 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 127.22 0
10/27/2021 -1.00 / -0.67% 149.00 149.00 149.00 149.00 149.00 127.22 100
10/26/2021 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 128.07 1,000
10/25/2021 -3.00 / -1.96% 150.00 150.00 150.00 150.00 150.00 128.07 747,500
10/22/2021 -1.00 / -0.65% 153.00 153.00 153.00 153.00 153.00 130.63 500
10/21/2021 +9.00 / +6.21% 154.00 154.00 154.00 154.00 154.00 131.49 100
10/20/2021 -11.10 / -7.11% 145.00 145.00 145.00 145.00 145.00 123.80 300
10/19/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 133.28 0
10/18/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 133.28 0
10/15/2021 -1.30 / -0.83% 157.30 157.30 156.00 156.00 156.10 133.19 900
10/14/2021 +0.40 / +0.26% 160.00 160.00 152.50 156.00 157.30 133.19 7,900
10/13/2021 +6.20 / +4.03% 148.00 165.00 148.00 160.00 155.60 136.61 12,200
10/12/2021 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 131.32 500
10/11/2021 +5.20 / +3.47% 153.50 155.00 153.50 155.00 153.80 132.34 600
10/8/2021 +21.00 / +14.29% 150.00 168.00 149.00 168.00 149.80 143.44 4,300
10/7/2021 -0.10 / -0.07% 147.00 147.00 147.00 147.00 147.00 125.51 1,000
10/6/2021 0.00 / 0.00% 147.10 147.10 147.10 147.10 147.10 125.60 0
10/5/2021 0.00 / 0.00% 135.20 159.00 135.20 159.00 147.10 135.76 200
10/4/2021 +1.00 / +0.63% 159.00 159.00 159.00 159.00 159.00 135.76 46,100
10/1/2021 +5.90 / +3.83% 154.00 165.00 154.00 160.00 158.00 136.61 600
9/30/2021 +20.10 / +15.00% 154.10 154.10 154.10 154.10 154.10 131.57 800
9/29/2021 +17.40 / +14.92% 134.00 134.00 134.00 134.00 134.00 114.41 100
9/28/2021 0.00 / 0.00% 116.60 116.60 116.60 116.60 116.60 99.55 0
IDP News
Related Companies
Volume Price Change
AAN  155,300 15.80 -1.25%
AFX  77,600 10.15 0.00%
AGM  13,000 2.30 15.00%
AGX  500 153.00 8.74%
AIG  81,100 49.00 -3.73%
ANT  3,300 26.20 -2.60%
APF  17,900 48.50 2.32%
ATA  139,700 0.50 25.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.