Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:39:15 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
249.50 0.00/0.00%
11:34:59 AM
Closing price on 11/22/2021
138.80 -1.70/-1.21%
Open 140.00
High 140.00
Low 138.80
Volume 5,200
Split-adjusted Price 126.75

Create Alert at: 237 261 273 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -1.70 / -1.21% 140.00 140.00 138.80 138.80 139.50 126.75 5,200
11/19/2021 0.00 / 0.00% 140.50 140.50 140.50 140.50 140.50 128.30 0
11/18/2021 0.00 / 0.00% 140.50 140.50 140.50 140.50 140.50 128.30 0
11/17/2021 0.00 / 0.00% 140.50 140.50 140.50 140.50 140.50 128.30 0
11/16/2021 0.00 / 0.00% 140.50 140.50 140.50 140.50 140.50 128.30 0
11/15/2021 +0.80 / +0.57% 140.50 140.50 140.50 140.50 140.50 128.30 300
11/12/2021 -0.50 / -0.36% 141.00 141.00 139.20 139.50 139.70 127.39 1,200
11/11/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 2,200
11/10/2021 -2.10 / -1.48% 140.00 140.00 140.00 140.00 140.00 127.85 100
11/9/2021 0.00 / 0.00% 142.10 142.10 142.10 142.10 142.10 129.76 61,500
11/8/2021 0.00 / 0.00% 142.10 142.20 142.10 142.10 142.10 129.76 270,300
11/5/2021 +0.80 / +0.56% 142.00 143.00 140.00 143.00 142.10 130.59 14,600
11/4/2021 0.00 / 0.00% 142.20 142.20 142.20 142.20 142.20 129.86 0
11/3/2021 -1.20 / -0.84% 143.00 143.00 142.00 142.00 142.20 129.67 1,200
11/2/2021 -2.90 / -2.00% 145.00 145.00 142.10 142.10 143.20 129.76 1,800
11/1/2021 -0.50 / -0.34% 145.00 145.00 145.00 145.00 145.00 132.41 200
10/29/2021 -3.50 / -2.35% 145.50 145.50 145.50 145.50 145.50 132.87 600
10/28/2021 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 136.06 0
10/27/2021 -1.00 / -0.67% 149.00 149.00 149.00 149.00 149.00 136.06 100
10/26/2021 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 136.98 1,000
10/25/2021 -3.00 / -1.96% 150.00 150.00 150.00 150.00 150.00 136.98 747,500
10/22/2021 -1.00 / -0.65% 153.00 153.00 153.00 153.00 153.00 139.72 500
10/21/2021 +9.00 / +6.21% 154.00 154.00 154.00 154.00 154.00 140.63 100
10/20/2021 -11.10 / -7.11% 145.00 145.00 145.00 145.00 145.00 132.41 300
10/19/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 142.55 0
10/18/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 142.55 0
10/15/2021 -1.30 / -0.83% 157.30 157.30 156.00 156.00 156.10 142.46 900
10/14/2021 +0.40 / +0.26% 160.00 160.00 152.50 156.00 157.30 142.46 7,900
10/13/2021 +6.20 / +4.03% 148.00 165.00 148.00 160.00 155.60 146.11 12,200
10/12/2021 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 140.45 500
IDP News
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  9,500 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  173,500 18.10 -10.84%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.