Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:00:21 AM - Markets open
VN-INDEX 1,244.90 +2.93/+0.24%
HNX-INDEX 223.73 +0.64/+0.29%
UPCOM-INDEX 92.42 +0.46/+0.50%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
233.80 0.00/0.00%
10:55:00 AM
Closing price on 11/18/2022
116.00 +15.10/+14.97%
Open 116.00
High 116.00
Low 116.00
Volume 100
Split-adjusted Price 109.94

Create Alert at: 221 245 257 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2022 +15.10 / +14.97% 116.00 116.00 116.00 116.00 116.00 109.94 100
11/17/2022 +13.10 / +14.92% 100.90 100.90 100.90 100.90 100.90 95.63 100
11/16/2022 +11.40 / +14.92% 87.80 87.80 87.80 87.80 87.80 83.21 100
11/15/2022 0.00 / 0.00% 76.40 76.40 76.40 76.40 76.40 72.41 5,800,000
11/14/2022 +12.90 / +14.93% 99.30 99.30 75.20 99.30 76.40 94.11 20,400
11/11/2022 +9.90 / +9.89% 95.10 110.00 86.10 110.00 86.40 104.25 10,100
11/10/2022 -12.10 / -10.78% 100.10 100.10 100.10 100.10 100.10 94.87 23,000
11/9/2022 -17.90 / -14.04% 109.50 146.60 109.50 109.60 112.20 103.87 38,500
11/8/2022 -22.50 / -15.00% 127.50 127.50 127.50 127.50 127.50 120.84 3,000
11/7/2022 -9.00 / -5.66% 150.00 150.00 150.00 150.00 150.00 142.16 150,500
11/4/2022 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 150.69 0
11/3/2022 +14.20 / +9.81% 159.00 159.00 159.00 159.00 159.00 150.69 200
11/2/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
11/1/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
10/31/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
10/28/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
10/27/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
10/26/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
10/25/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 137.23 0
10/24/2022 0.00 / 0.00% 146.30 146.30 146.30 146.30 146.30 137.23 0
10/21/2022 -24.60 / -14.39% 146.30 146.30 146.30 146.30 146.30 137.23 100
10/20/2022 +15.10 / +9.75% 177.90 177.90 170.00 170.00 170.90 159.47 900
10/19/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 145.30 0
10/18/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 145.30 0
10/17/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 145.30 0
10/14/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 145.30 0
10/13/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 145.30 0
10/12/2022 0.00 / 0.00% 154.00 155.00 154.00 155.00 154.90 145.40 15,300
10/11/2022 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 145.40 0
10/10/2022 +5.00 / +3.33% 155.00 155.00 155.00 155.00 155.00 145.40 2,000
IDP News
Related Companies
Volume Price Change
AFX  5,000 7.30 0.00%
AGM  11,500 3.37 0.00%
AGX  0 76.00 0.00%
AIG  3,500 50.30 0.40%
ANT  5,500 19.50 2.09%
APF  3,100 53.00 0.57%
ATA  0 0.50 0.00%
ATS  100 11.00 -4.35%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.90 +2.93/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.