Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.50 / -0.36%	141.00	141.00	139.20	139.50	139.70	127.39	1,200
11/11/2021	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	127.85	2,200
11/10/2021	-2.10 / -1.48%	140.00	140.00	140.00	140.00	140.00	127.85	100
11/9/2021	0.00 / 0.00%	142.10	142.10	142.10	142.10	142.10	129.76	61,500
11/8/2021	0.00 / 0.00%	142.10	142.20	142.10	142.10	142.10	129.76	270,300
11/5/2021	+0.80 / +0.56%	142.00	143.00	140.00	143.00	142.10	130.59	14,600
11/4/2021	0.00 / 0.00%	142.20	142.20	142.20	142.20	142.20	129.86	0
11/3/2021	-1.20 / -0.84%	143.00	143.00	142.00	142.00	142.20	129.67	1,200
11/2/2021	-2.90 / -2.00%	145.00	145.00	142.10	142.10	143.20	129.76	1,800
11/1/2021	-0.50 / -0.34%	145.00	145.00	145.00	145.00	145.00	132.41	200
10/29/2021	-3.50 / -2.35%	145.50	145.50	145.50	145.50	145.50	132.87	600
10/28/2021	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	136.06	0
10/27/2021	-1.00 / -0.67%	149.00	149.00	149.00	149.00	149.00	136.06	100
10/26/2021	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	136.98	1,000
10/25/2021	-3.00 / -1.96%	150.00	150.00	150.00	150.00	150.00	136.98	747,500
10/22/2021	-1.00 / -0.65%	153.00	153.00	153.00	153.00	153.00	139.72	500
10/21/2021	+9.00 / +6.21%	154.00	154.00	154.00	154.00	154.00	140.63	100
10/20/2021	-11.10 / -7.11%	145.00	145.00	145.00	145.00	145.00	132.41	300
10/19/2021	0.00 / 0.00%	156.10	156.10	156.10	156.10	156.10	142.55	0
10/18/2021	0.00 / 0.00%	156.10	156.10	156.10	156.10	156.10	142.55	0
10/15/2021	-1.30 / -0.83%	157.30	157.30	156.00	156.00	156.10	142.46	900
10/14/2021	+0.40 / +0.26%	160.00	160.00	152.50	156.00	157.30	142.46	7,900
10/13/2021	+6.20 / +4.03%	148.00	165.00	148.00	160.00	155.60	146.11	12,200
10/12/2021	0.00 / 0.00%	153.80	153.80	153.80	153.80	153.80	140.45	500
10/11/2021	+5.20 / +3.47%	153.50	155.00	153.50	155.00	153.80	141.54	600
10/8/2021	+21.00 / +14.29%	150.00	168.00	149.00	168.00	149.80	153.42	4,300
10/7/2021	-0.10 / -0.07%	147.00	147.00	147.00	147.00	147.00	134.24	1,000
10/6/2021	0.00 / 0.00%	147.10	147.10	147.10	147.10	147.10	134.33	0
10/5/2021	0.00 / 0.00%	135.20	159.00	135.20	159.00	147.10	145.20	200
10/4/2021	+1.00 / +0.63%	159.00	159.00	159.00	159.00	159.00	145.20	46,100

<<Previous 30 days Next 30 days>>

IDP News

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	8,400	3.44	1.47%
AGX	2,000	70.00	-6.67%
AIG	14,200	50.10	-1.96%
ANT	168,200	18.20	-10.34%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%