Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 1:07:21 PM - Markets open
VN-INDEX 1,522.88 +1.86/+0.12%
HNX-INDEX 252.14 +1.47/+0.59%
UPCOM-INDEX 105.72 +0.56/+0.53%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
213.00 +23.00/+12.11%
1:00:10 PM
Closing price on 11/11/2022
110.00 +9.90/+9.89%
Open 95.10
High 110.00
Low 86.10
Volume 10,100
Split-adjusted Price 102.05

Create Alert at: 202 224 235 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 +9.90 / +9.89% 95.10 110.00 86.10 110.00 86.40 102.05 10,100
11/10/2022 -12.10 / -10.78% 100.10 100.10 100.10 100.10 100.10 92.87 23,000
11/9/2022 -17.90 / -14.04% 109.50 146.60 109.50 109.60 112.20 101.68 38,500
11/8/2022 -22.50 / -15.00% 127.50 127.50 127.50 127.50 127.50 118.29 3,000
11/7/2022 -9.00 / -5.66% 150.00 150.00 150.00 150.00 150.00 139.17 150,500
11/4/2022 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 147.51 0
11/3/2022 +14.20 / +9.81% 159.00 159.00 159.00 159.00 159.00 147.51 200
11/2/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
11/1/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
10/31/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
10/28/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
10/27/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
10/26/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
10/25/2022 0.00 / 0.00% 144.80 144.80 144.80 144.80 144.80 134.34 0
10/24/2022 0.00 / 0.00% 146.30 146.30 146.30 146.30 146.30 134.34 0
10/21/2022 -24.60 / -14.39% 146.30 146.30 146.30 146.30 146.30 134.34 100
10/20/2022 +15.10 / +9.75% 177.90 177.90 170.00 170.00 170.90 156.10 900
10/19/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 142.24 0
10/18/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 142.24 0
10/17/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 142.24 0
10/14/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 142.24 0
10/13/2022 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 142.24 0
10/12/2022 0.00 / 0.00% 154.00 155.00 154.00 155.00 154.90 142.33 15,300
10/11/2022 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 142.33 0
10/10/2022 +5.00 / +3.33% 155.00 155.00 155.00 155.00 155.00 142.33 2,000
10/7/2022 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 137.74 20,000
10/6/2022 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 137.74 0
10/5/2022 +10.00 / +7.14% 150.00 150.00 150.00 150.00 150.00 137.74 500
10/4/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 128.56 0
10/3/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 128.56 0
IDP News
Related Companies
Volume Price Change
AFX  100,900 8.20 0.00%
AGM  249,600 3.60 5.88%
AGX  700 163.00 3.16%
AIG  21,700 45.00 0.22%
ANT  4,200 28.90 -0.34%
APF  17,900 48.00 2.13%
ATA  58,500 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  700 79.30 5.59%
Market Update
Last updated at 1:05:02 PM
VN-INDEX 1,522.88 +1.86/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.