Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 1:56:36 PM - Markets open
VN-INDEX 1,234.90 +6.80/+0.55%
HNX-INDEX 221.55 +0.26/+0.12%
UPCOM-INDEX 91.59 -0.11/-0.12%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
230.00 -19.50/-7.82%
1:55:01 PM
Closing price on 10/26/2021
150.00 0.00/0.00%
Open 150.00
High 150.00
Low 150.00
Volume 1,000
Split-adjusted Price 136.98

Create Alert at: 218 242 254 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 136.98 1,000
10/25/2021 -3.00 / -1.96% 150.00 150.00 150.00 150.00 150.00 136.98 747,500
10/22/2021 -1.00 / -0.65% 153.00 153.00 153.00 153.00 153.00 139.72 500
10/21/2021 +9.00 / +6.21% 154.00 154.00 154.00 154.00 154.00 140.63 100
10/20/2021 -11.10 / -7.11% 145.00 145.00 145.00 145.00 145.00 132.41 300
10/19/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 142.55 0
10/18/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 142.55 0
10/15/2021 -1.30 / -0.83% 157.30 157.30 156.00 156.00 156.10 142.46 900
10/14/2021 +0.40 / +0.26% 160.00 160.00 152.50 156.00 157.30 142.46 7,900
10/13/2021 +6.20 / +4.03% 148.00 165.00 148.00 160.00 155.60 146.11 12,200
10/12/2021 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 140.45 500
10/11/2021 +5.20 / +3.47% 153.50 155.00 153.50 155.00 153.80 141.54 600
10/8/2021 +21.00 / +14.29% 150.00 168.00 149.00 168.00 149.80 153.42 4,300
10/7/2021 -0.10 / -0.07% 147.00 147.00 147.00 147.00 147.00 134.24 1,000
10/6/2021 0.00 / 0.00% 147.10 147.10 147.10 147.10 147.10 134.33 0
10/5/2021 0.00 / 0.00% 135.20 159.00 135.20 159.00 147.10 145.20 200
10/4/2021 +1.00 / +0.63% 159.00 159.00 159.00 159.00 159.00 145.20 46,100
10/1/2021 +5.90 / +3.83% 154.00 165.00 154.00 160.00 158.00 146.11 600
9/30/2021 +20.10 / +15.00% 154.10 154.10 154.10 154.10 154.10 140.72 800
9/29/2021 +17.40 / +14.92% 134.00 134.00 134.00 134.00 134.00 122.37 100
9/28/2021 0.00 / 0.00% 116.60 116.60 116.60 116.60 116.60 106.48 0
9/27/2021 0.00 / 0.00% 116.60 116.60 116.60 116.60 116.60 106.48 0
9/24/2021 +15.20 / +14.93% 117.00 117.00 115.00 117.00 116.60 106.84 4,000
9/23/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
9/22/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
9/21/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
9/20/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
9/17/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
9/16/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
9/15/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 92.96 0
IDP News
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  16,800 3.42 0.88%
AGX  2,000 70.00 -6.67%
AIG  18,100 50.20 -1.76%
ANT  191,000 18.40 -9.36%
APF  5,900 52.90 -0.19%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,234.90 +6.80/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.