Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:48:16 AM - Markets open
VN-INDEX 1,231.27 +3.17/+0.26%
HNX-INDEX 222.00 +0.71/+0.32%
UPCOM-INDEX 91.74 +0.04/+0.04%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
249.50 0.00/0.00%
9:44:59 AM
Closing price on 1/4/2022
146.00 0.00/0.00%
Open 146.00
High 146.00
Low 146.00
Volume 0
Split-adjusted Price 133.33

Create Alert at: 237 261 273 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 133.33 0
12/31/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 133.33 0
12/30/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 133.33 0
12/29/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 133.33 0
12/28/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 133.33 0
12/27/2021 +5.00 / +3.55% 146.00 146.00 146.00 146.00 146.00 133.33 100
12/24/2021 0.00 / 0.00% 141.00 141.00 141.00 141.00 141.00 128.76 0
12/23/2021 +1.00 / +0.71% 141.00 141.00 141.00 141.00 141.00 128.76 100
12/22/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 100
12/21/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 4,500
12/20/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 0
12/17/2021 +0.10 / +0.07% 140.00 140.00 140.00 140.00 140.00 127.85 500
12/16/2021 0.00 / 0.00% 138.00 140.00 138.00 140.00 139.90 127.85 5,400
12/15/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 14,400
12/14/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 10,000
12/13/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 127.85 40,900
12/10/2021 +2.00 / +1.45% 140.00 140.00 140.00 140.00 140.00 127.85 6,000
12/9/2021 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 126.02 0
12/8/2021 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 126.02 0
12/7/2021 +18.00 / +15.00% 138.00 138.00 138.00 138.00 138.00 126.02 100
12/6/2021 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 109.58 0
12/3/2021 -19.80 / -14.16% 120.00 120.00 120.00 120.00 120.00 109.58 5,000
12/2/2021 +1.40 / +1.01% 120.10 140.00 120.10 140.00 139.83 127.85 11,400
12/1/2021 0.00 / 0.00% 138.60 138.60 138.60 138.60 138.60 126.57 0
11/30/2021 +0.30 / +0.22% 138.50 139.50 138.50 138.50 138.60 126.48 3,000
11/29/2021 -1.10 / -0.79% 138.00 138.90 138.00 138.90 138.20 126.84 800
11/26/2021 +0.10 / +0.07% 140.00 140.00 140.00 140.00 140.00 127.85 10,000
11/25/2021 +0.50 / +0.36% 139.50 140.00 138.50 140.00 139.90 127.85 21,100
11/24/2021 -1.50 / -1.07% 140.00 140.00 138.50 138.50 139.50 126.48 14,000
11/23/2021 +0.50 / +0.36% 140.00 140.00 140.00 140.00 140.00 127.85 204,400
IDP News
Related Companies
Volume Price Change
AFX  5,500 7.30 0.00%
AGM  1,300 3.39 0.00%
AGX  0 75.00 0.00%
AIG  5,900 50.10 -1.96%
ANT  122,100 17.60 -13.30%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,231.27 +3.17/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.