Closing price on 1/18/2022
|
|
Open |
125.10 |
High |
125.10 |
Low |
125.10 |
Volume |
177,900 |
Split-adjusted Price |
114.24 |
|
|
IDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2022
|
-4.70 / -3.62%
|
125.10
|
125.10
|
125.10
|
125.10
|
125.10
|
114.24
|
177,900
|
|
1/17/2022
|
+16.90 / +14.97%
|
129.80
|
129.80
|
129.80
|
129.80
|
129.80
|
118.53
|
100
|
|
1/14/2022
|
+5.80 / +4.39%
|
112.40
|
138.00
|
112.40
|
138.00
|
112.90
|
126.02
|
5,100
|
|
1/13/2022
|
0.00 / 0.00%
|
132.20
|
132.20
|
132.20
|
132.20
|
132.20
|
120.72
|
0
|
|
1/12/2022
|
0.00 / 0.00%
|
119.00
|
140.00
|
119.00
|
140.00
|
132.20
|
127.85
|
13,500
|
|
1/11/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
5,000
|
|
1/10/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
100,000
|
|
1/7/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
100,000
|
|
1/6/2022
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
2,500
|
|
1/5/2022
|
-6.00 / -4.11%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
400
|
|
1/4/2022
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/31/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/28/2021
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
0
|
|
12/27/2021
|
+5.00 / +3.55%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
133.33
|
100
|
|
12/24/2021
|
0.00 / 0.00%
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
128.76
|
0
|
|
12/23/2021
|
+1.00 / +0.71%
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
128.76
|
100
|
|
12/22/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
100
|
|
12/21/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
4,500
|
|
12/20/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
0
|
|
12/17/2021
|
+0.10 / +0.07%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
500
|
|
12/16/2021
|
0.00 / 0.00%
|
138.00
|
140.00
|
138.00
|
140.00
|
139.90
|
127.85
|
5,400
|
|
12/15/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
14,400
|
|
12/14/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
10,000
|
|
12/13/2021
|
0.00 / 0.00%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
40,900
|
|
12/10/2021
|
+2.00 / +1.45%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
127.85
|
6,000
|
|
12/9/2021
|
0.00 / 0.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
126.02
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
126.02
|
0
|
|
12/7/2021
|
+18.00 / +15.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
126.02
|
100
|
|
|