Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-0.20 / -6.45%	3.20	3.20	2.90	2.90	3.10	1.16	4,100
9/5/2018	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.24	2,460,500
9/4/2018	+0.20 / +6.45%	3.40	3.40	3.30	3.30	3.30	1.32	2,600
8/31/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	7,000
8/30/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.24	2,455,100
8/29/2018	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.36	100
8/28/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	0
8/27/2018	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.24	1,600,100
8/24/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	1.32	100
8/23/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
8/22/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
8/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
8/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
8/17/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
8/16/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
8/15/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.20	5,400
8/14/2018	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.15	1.24	1,300
8/13/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	1.36	12,000
8/10/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.32	11,100
8/9/2018	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	1.28	700
8/8/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	0
8/7/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	0
8/6/2018	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.32	1.40	1,000
8/3/2018	+0.10 / +3.23%	2.90	3.20	2.90	3.20	2.91	1.28	21,100
8/2/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	0
8/1/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	0
7/31/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	0
7/30/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	0
7/27/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	0
7/26/2018	0.00 / 0.00%	2.80	3.10	2.80	3.10	2.80	1.24	6,100

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,832,400	8.20	0.00%
AGG	681,400	15.95	4.25%
API	243,300	5.30	-1.85%
ASM	454,500	6.83	0.15%
BCR	1,890,200	1.80	0.00%
BII	0	0.60	0.00%
BVL	138,400	14.40	14.29%
C21	0	18.30	0.00%
CCI	0	22.30	0.00%