|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
4.00
|
0
|
1,156,800
|
0
|
1,301,300
|
-144,500
|
465,200
|
1,873,750
|
|
|
3/2/2026
|
4.00
|
618
|
2,764,254
|
393
|
2,861,024
|
-96,770
|
1,124,600
|
4,577,370
|
|
|
2/27/2026
|
4.20
|
464
|
1,126,489
|
318
|
1,845,725
|
-719,236
|
380,900
|
1,602,660
|
|
|
2/26/2026
|
4.30
|
465
|
1,002,311
|
289
|
1,598,206
|
-595,895
|
172,500
|
740,480
|
|
|
2/25/2026
|
4.30
|
445
|
1,307,438
|
364
|
2,212,449
|
-905,011
|
486,700
|
2,092,620
|
|
|
2/24/2026
|
4.30
|
355
|
941,773
|
366
|
1,886,882
|
-945,109
|
303,500
|
1,331,090
|
|
|
2/23/2026
|
4.50
|
539
|
2,283,408
|
449
|
2,271,752
|
11,656
|
1,131,200
|
4,971,130
|
|
|
2/13/2026
|
4.20
|
260
|
688,860
|
211
|
1,517,248
|
-828,388
|
306,600
|
1,297,790
|
|
|
2/12/2026
|
4.30
|
285
|
823,462
|
274
|
1,846,491
|
-1,023,029
|
287,300
|
1,210,040
|
|
|
2/11/2026
|
4.30
|
314
|
716,948
|
254
|
1,311,515
|
-594,567
|
211,300
|
892,240
|
|
|
2/10/2026
|
4.20
|
296
|
686,924
|
235
|
1,302,132
|
-615,208
|
344,500
|
1,451,320
|
|
|
2/9/2026
|
4.20
|
273
|
913,824
|
245
|
1,387,454
|
-473,630
|
283,900
|
1,219,390
|
|
|
2/6/2026
|
4.30
|
373
|
1,186,415
|
327
|
2,079,096
|
-892,681
|
662,300
|
2,854,640
|
|
|
2/5/2026
|
4.40
|
629
|
1,887,344
|
413
|
3,612,234
|
-1,724,890
|
966,600
|
4,262,410
|
|
|
2/4/2026
|
4.50
|
377
|
1,008,699
|
339
|
2,558,386
|
-1,549,687
|
477,200
|
2,148,130
|
|
|
2/3/2026
|
4.50
|
281
|
931,984
|
309
|
1,621,802
|
-689,818
|
163,600
|
737,820
|
|
|
Page 1 of 1
|
|
|