|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
4.20
|
510
|
2,920,916
|
327
|
2,414,133
|
506,783
|
569,800
|
2,342,490
|
|
|
6/23/2026
|
4.20
|
0
|
927,500
|
0
|
1,116,800
|
-189,300
|
468,700
|
1,968,530
|
|
|
6/22/2026
|
4.20
|
490
|
1,684,456
|
318
|
3,174,364
|
-1,489,908
|
315,600
|
1,355,130
|
|
|
6/19/2026
|
4.30
|
863
|
2,861,618
|
417
|
2,991,801
|
-130,183
|
1,546,600
|
6,680,230
|
|
|
6/18/2026
|
4.50
|
665
|
2,716,161
|
450
|
3,254,170
|
-538,009
|
1,472,600
|
6,682,150
|
|
|
6/17/2026
|
4.70
|
571
|
4,258,504
|
401
|
1,796,084
|
2,462,420
|
631,500
|
2,941,300
|
|
|
6/16/2026
|
4.60
|
659
|
3,195,449
|
463
|
1,912,392
|
1,283,057
|
912,900
|
4,205,550
|
|
|
6/15/2026
|
4.70
|
809
|
4,350,005
|
572
|
2,777,628
|
1,572,377
|
1,589,300
|
7,545,870
|
|
|
6/12/2026
|
4.80
|
1,035
|
6,854,909
|
570
|
3,832,846
|
3,022,063
|
2,118,800
|
10,301,110
|
|
|
6/11/2026
|
4.90
|
1,326
|
8,170,008
|
1,047
|
7,088,849
|
1,081,159
|
3,645,700
|
19,022,570
|
|
|
6/10/2026
|
5.30
|
1,583
|
7,355,501
|
623
|
4,584,449
|
2,771,052
|
4,206,900
|
22,161,590
|
|
|
6/9/2026
|
4.90
|
990
|
8,568,048
|
626
|
4,236,568
|
4,331,480
|
4,036,800
|
19,708,870
|
|
|
6/8/2026
|
4.50
|
350
|
2,760,921
|
381
|
2,005,267
|
755,654
|
827,600
|
3,725,510
|
|
|
6/5/2026
|
4.50
|
195
|
1,427,234
|
328
|
1,498,042
|
-70,808
|
284,600
|
1,293,710
|
|
|
6/4/2026
|
4.50
|
241
|
636,812
|
239
|
1,333,632
|
-696,820
|
275,000
|
1,212,130
|
|
|
6/3/2026
|
4.50
|
271
|
795,778
|
271
|
1,447,745
|
-651,967
|
248,100
|
1,114,220
|
|
|
6/2/2026
|
4.60
|
265
|
1,228,213
|
422
|
2,627,625
|
-1,399,412
|
744,300
|
3,448,790
|
|
|
6/1/2026
|
4.70
|
292
|
1,943,699
|
440
|
2,346,008
|
-402,309
|
474,600
|
2,261,420
|
|
|
5/29/2026
|
4.70
|
326
|
3,461,961
|
426
|
2,178,742
|
1,283,219
|
659,800
|
3,071,020
|
|
|
5/28/2026
|
4.50
|
249
|
2,366,699
|
342
|
2,328,019
|
38,680
|
446,200
|
3,671,670
|
|
|
Page 1 of 2 Next>
|
|
|