|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
5.60
|
0
|
908,400
|
0
|
2,026,000
|
-1,117,600
|
372,300
|
2,062,860
|
|
|
11/12/2025
|
5.60
|
489
|
2,508,614
|
486
|
2,117,736
|
390,878
|
934,400
|
5,216,790
|
|
|
11/11/2025
|
5.50
|
408
|
1,711,551
|
352
|
1,886,655
|
-175,104
|
435,000
|
2,353,360
|
|
|
11/10/2025
|
5.40
|
414
|
1,502,393
|
369
|
1,669,284
|
-166,891
|
537,700
|
2,959,940
|
|
|
11/7/2025
|
5.50
|
423
|
1,597,759
|
418
|
2,096,281
|
-498,522
|
673,700
|
3,719,040
|
|
|
11/6/2025
|
5.50
|
509
|
1,655,115
|
419
|
1,934,271
|
-279,156
|
400,100
|
2,233,980
|
|
|
11/5/2025
|
5.70
|
451
|
1,813,848
|
478
|
2,232,169
|
-418,321
|
358,200
|
2,013,180
|
|
|
11/4/2025
|
5.80
|
686
|
2,337,931
|
514
|
2,237,593
|
100,338
|
1,106,500
|
6,133,790
|
|
|
11/3/2025
|
5.50
|
569
|
2,799,927
|
586
|
3,562,818
|
-762,891
|
1,384,600
|
7,770,030
|
|
|
10/31/2025
|
5.60
|
546
|
2,129,720
|
560
|
3,064,610
|
-934,890
|
471,400
|
2,685,300
|
|
|
10/30/2025
|
5.80
|
575
|
2,613,915
|
632
|
3,146,828
|
-532,913
|
970,000
|
5,591,620
|
|
|
10/29/2025
|
5.70
|
655
|
2,674,997
|
581
|
2,725,278
|
-50,281
|
853,800
|
4,831,890
|
|
|
10/28/2025
|
5.50
|
0
|
1,464,400
|
0
|
1,826,200
|
-361,800
|
738,100
|
4,038,650
|
|
|
10/27/2025
|
5.50
|
469
|
1,960,365
|
418
|
1,903,088
|
57,277
|
496,900
|
2,766,870
|
|
|
10/24/2025
|
5.50
|
645
|
2,308,863
|
381
|
2,508,875
|
-200,012
|
744,300
|
4,095,520
|
|
|
10/23/2025
|
5.60
|
572
|
1,638,440
|
506
|
3,359,058
|
-1,720,618
|
727,600
|
4,139,030
|
|
|
10/22/2025
|
5.80
|
1,074
|
5,511,020
|
688
|
2,970,833
|
2,540,187
|
2,129,600
|
12,153,000
|
|
|
10/21/2025
|
5.30
|
1,309
|
4,708,761
|
543
|
3,312,725
|
1,396,036
|
1,876,600
|
9,992,660
|
|
|
10/20/2025
|
5.40
|
846
|
3,935,436
|
683
|
4,364,870
|
-429,434
|
2,449,800
|
13,781,960
|
|
|
10/17/2025
|
5.90
|
808
|
2,815,975
|
546
|
2,495,194
|
320,781
|
1,171,100
|
6,886,610
|
|
|
Page 1 of 2 Next>
|
|
|