|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.00
|
463
|
1,226,386
|
391
|
2,338,167
|
-1,111,781
|
855,400
|
4,347,790
|
|
|
12/11/2025
|
5.20
|
354
|
1,072,331
|
315
|
1,770,191
|
-697,860
|
428,900
|
2,214,200
|
|
|
12/10/2025
|
5.20
|
406
|
1,406,422
|
322
|
1,409,329
|
-2,907
|
338,100
|
1,756,680
|
|
|
12/9/2025
|
5.10
|
512
|
1,356,422
|
395
|
2,386,555
|
-1,030,133
|
843,100
|
4,351,730
|
|
|
12/8/2025
|
5.20
|
438
|
1,045,460
|
352
|
2,124,873
|
-1,079,413
|
435,500
|
2,304,370
|
|
|
12/5/2025
|
5.30
|
413
|
1,065,624
|
370
|
1,855,662
|
-790,038
|
206,800
|
1,109,030
|
|
|
12/4/2025
|
5.40
|
404
|
1,674,851
|
465
|
2,259,652
|
-584,801
|
638,300
|
3,454,730
|
|
|
12/3/2025
|
5.30
|
376
|
1,076,658
|
363
|
1,868,976
|
-792,318
|
376,200
|
2,001,720
|
|
|
12/2/2025
|
5.30
|
493
|
1,407,655
|
363
|
2,180,997
|
-773,342
|
756,700
|
4,006,400
|
|
|
12/1/2025
|
5.30
|
342
|
883,299
|
332
|
1,603,843
|
-720,544
|
237,600
|
1,277,450
|
|
|
11/28/2025
|
5.40
|
412
|
1,746,390
|
402
|
1,800,076
|
-53,686
|
766,300
|
4,129,260
|
|
|
11/27/2025
|
5.30
|
452
|
1,268,464
|
344
|
2,069,787
|
-801,323
|
452,500
|
2,430,180
|
|
|
11/26/2025
|
5.40
|
474
|
1,666,944
|
370
|
2,749,249
|
-1,082,305
|
751,600
|
4,045,830
|
|
|
11/25/2025
|
5.30
|
404
|
1,038,888
|
369
|
2,095,774
|
-1,056,886
|
494,200
|
2,675,480
|
|
|
11/24/2025
|
5.40
|
358
|
920,849
|
350
|
2,153,383
|
-1,232,534
|
357,700
|
1,961,940
|
|
|
11/21/2025
|
5.50
|
404
|
1,333,347
|
382
|
1,917,417
|
-584,070
|
590,500
|
3,255,270
|
|
|
11/20/2025
|
5.50
|
363
|
1,204,250
|
344
|
1,984,343
|
-780,093
|
328,900
|
1,819,500
|
|
|
11/19/2025
|
5.60
|
407
|
1,816,886
|
396
|
2,447,056
|
-630,170
|
409,700
|
3,970,950
|
|
|
11/18/2025
|
5.60
|
471
|
1,844,754
|
528
|
2,616,664
|
-771,910
|
618,100
|
3,484,840
|
|
|
11/17/2025
|
5.70
|
397
|
1,592,246
|
469
|
2,048,847
|
-456,601
|
308,200
|
1,744,560
|
|
|
Page 1 of 2 Next>
|
|
|