|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
3.90
|
0
|
2,679,800
|
0
|
1,624,500
|
1,055,300
|
233,300
|
900,200
|
|
|
3/12/2026
|
3.90
|
340
|
1,298,982
|
270
|
1,912,174
|
-613,192
|
287,400
|
1,093,110
|
|
|
3/11/2026
|
3.90
|
385
|
1,548,343
|
223
|
1,536,517
|
11,826
|
271,500
|
1,037,580
|
|
|
3/10/2026
|
3.80
|
494
|
2,389,645
|
274
|
2,137,321
|
252,324
|
876,400
|
3,347,590
|
|
|
3/9/2026
|
3.70
|
627
|
5,472,166
|
437
|
3,845,202
|
1,626,964
|
2,047,000
|
7,643,930
|
|
|
3/6/2026
|
4.10
|
280
|
1,011,034
|
298
|
2,083,261
|
-1,072,227
|
243,600
|
999,250
|
|
|
3/5/2026
|
4.20
|
259
|
1,881,400
|
428
|
2,416,018
|
-534,618
|
634,700
|
2,657,290
|
|
|
3/4/2026
|
4.10
|
517
|
2,908,908
|
458
|
3,024,871
|
-115,963
|
1,061,100
|
4,293,040
|
|
|
3/3/2026
|
4.00
|
397
|
6,027,330
|
271
|
1,623,356
|
4,403,974
|
465,200
|
1,873,750
|
|
|
3/2/2026
|
4.00
|
618
|
2,764,254
|
393
|
2,861,024
|
-96,770
|
1,124,600
|
4,577,370
|
|
|
2/27/2026
|
4.20
|
464
|
1,126,489
|
318
|
1,845,725
|
-719,236
|
380,900
|
1,602,660
|
|
|
2/26/2026
|
4.30
|
465
|
1,002,311
|
289
|
1,598,206
|
-595,895
|
172,500
|
740,480
|
|
|
2/25/2026
|
4.30
|
445
|
1,307,438
|
364
|
2,212,449
|
-905,011
|
486,700
|
2,092,620
|
|
|
2/24/2026
|
4.30
|
355
|
941,773
|
366
|
1,886,882
|
-945,109
|
303,500
|
1,331,090
|
|
|
2/23/2026
|
4.50
|
539
|
2,283,408
|
449
|
2,271,752
|
11,656
|
1,131,200
|
4,971,130
|
|
|
2/13/2026
|
4.20
|
260
|
688,860
|
211
|
1,517,248
|
-828,388
|
306,600
|
1,297,790
|
|
|
Page 1 of 1
|
|
|