|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
4.90
|
430
|
1,803,758
|
541
|
3,010,079
|
-1,206,321
|
593,000
|
2,927,490
|
|
|
6/2/2025
|
5.00
|
472
|
2,757,927
|
624
|
3,869,572
|
-1,111,645
|
1,078,200
|
5,334,720
|
|
|
5/30/2025
|
4.80
|
381
|
1,842,810
|
506
|
2,945,621
|
-1,102,811
|
609,700
|
2,941,460
|
|
|
5/29/2025
|
4.80
|
497
|
2,719,283
|
453
|
2,723,202
|
-3,919
|
725,000
|
3,466,720
|
|
|
5/28/2025
|
4.70
|
551
|
2,275,489
|
475
|
3,769,529
|
-1,494,040
|
998,300
|
4,746,740
|
|
|
5/27/2025
|
4.90
|
543
|
1,741,562
|
537
|
3,293,574
|
-1,552,012
|
708,300
|
3,423,680
|
|
|
5/26/2025
|
4.90
|
784
|
5,814,915
|
482
|
3,262,184
|
2,552,731
|
2,498,500
|
12,046,200
|
|
|
5/23/2025
|
4.50
|
662
|
2,313,913
|
315
|
2,558,067
|
-244,154
|
1,056,900
|
4,825,620
|
|
|
5/22/2025
|
4.60
|
679
|
2,206,955
|
427
|
3,939,840
|
-1,732,885
|
1,595,100
|
7,538,780
|
|
|
5/21/2025
|
4.90
|
490
|
1,584,456
|
474
|
3,672,045
|
-2,087,589
|
594,200
|
2,913,640
|
|
|
5/20/2025
|
5.00
|
558
|
3,105,818
|
583
|
4,244,259
|
-1,138,441
|
1,826,200
|
9,173,480
|
|
|
5/19/2025
|
4.90
|
567
|
2,269,707
|
476
|
3,635,488
|
-1,365,781
|
1,318,200
|
6,473,880
|
|
|
5/16/2025
|
5.00
|
799
|
4,190,483
|
611
|
4,648,458
|
-457,975
|
2,082,100
|
10,529,270
|
|
|
5/15/2025
|
5.20
|
768
|
5,806,335
|
740
|
5,563,881
|
242,454
|
2,296,900
|
11,825,390
|
|
|
5/14/2025
|
5.20
|
974
|
8,537,586
|
926
|
7,324,901
|
1,212,685
|
3,337,000
|
16,707,470
|
|
|
5/13/2025
|
4.90
|
505
|
3,389,257
|
206
|
1,030,472
|
2,358,785
|
1,030,300
|
5,045,510
|
|
|
5/12/2025
|
4.50
|
613
|
5,122,469
|
278
|
1,692,849
|
3,429,620
|
1,144,200
|
5,013,470
|
|
|
5/9/2025
|
4.10
|
358
|
1,494,834
|
287
|
2,769,036
|
-1,274,202
|
816,900
|
3,351,040
|
|
|
5/8/2025
|
4.10
|
335
|
1,559,138
|
248
|
1,914,114
|
-354,976
|
542,300
|
2,228,980
|
|
|
5/7/2025
|
4.10
|
541
|
2,056,867
|
250
|
2,292,254
|
-235,387
|
907,000
|
3,719,220
|
|
|
Page 1 of 2 Next>
|
|
|