|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
4.00
|
347
|
1,432,611
|
252
|
1,983,068
|
-550,457
|
916,600
|
3,585,880
|
|
|
4/21/2025
|
4.10
|
174
|
644,171
|
225
|
1,238,885
|
-594,714
|
295,100
|
1,223,370
|
|
|
4/18/2025
|
4.20
|
241
|
1,392,731
|
294
|
1,256,432
|
136,299
|
492,700
|
2,066,790
|
|
|
4/17/2025
|
4.10
|
290
|
1,099,793
|
216
|
984,682
|
115,111
|
427,500
|
1,723,880
|
|
|
4/16/2025
|
4.10
|
290
|
1,222,386
|
219
|
1,672,419
|
-450,033
|
544,800
|
2,242,270
|
|
|
4/15/2025
|
4.20
|
237
|
1,251,659
|
307
|
1,696,174
|
-444,515
|
546,700
|
2,292,820
|
|
|
4/14/2025
|
4.30
|
331
|
1,091,374
|
267
|
1,197,467
|
-106,093
|
409,200
|
1,761,600
|
|
|
4/11/2025
|
4.20
|
513
|
3,323,320
|
348
|
2,203,632
|
1,119,688
|
2,203,200
|
9,141,020
|
|
|
4/10/2025
|
3.90
|
393
|
2,069,269
|
58
|
165,737
|
1,903,532
|
165,400
|
638,150
|
|
|
4/9/2025
|
3.60
|
544
|
2,769,696
|
351
|
4,092,304
|
-1,322,608
|
2,295,800
|
10,066,300
|
|
|
4/8/2025
|
3.90
|
455
|
1,378,387
|
282
|
2,351,637
|
-973,250
|
1,377,900
|
5,416,110
|
|
|
4/4/2025
|
4.30
|
608
|
2,514,199
|
316
|
2,411,341
|
102,858
|
1,998,400
|
8,359,180
|
|
|
4/3/2025
|
4.50
|
774
|
3,268,015
|
488
|
4,183,818
|
-915,803
|
3,267,500
|
14,994,180
|
|
|
4/2/2025
|
5.00
|
276
|
836,309
|
233
|
1,396,420
|
-560,111
|
326,200
|
1,658,320
|
|
|
4/1/2025
|
5.10
|
306
|
735,517
|
181
|
984,655
|
-249,138
|
287,400
|
1,463,600
|
|
|
3/31/2025
|
5.00
|
286
|
685,188
|
230
|
1,398,322
|
-713,134
|
257,800
|
1,307,250
|
|
|
3/28/2025
|
5.10
|
331
|
942,722
|
299
|
1,587,928
|
-645,206
|
523,400
|
2,670,840
|
|
|
3/27/2025
|
5.20
|
388
|
1,278,037
|
247
|
2,102,322
|
-824,285
|
842,200
|
4,305,160
|
|
|
3/26/2025
|
5.10
|
482
|
1,200,971
|
313
|
2,191,093
|
-990,122
|
882,600
|
4,590,100
|
|
|
3/25/2025
|
5.30
|
316
|
1,027,819
|
315
|
1,672,194
|
-644,375
|
494,900
|
2,623,670
|
|
|
Page 1 of 2 Next>
|
|
|