|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
4.20
|
0
|
292,600
|
0
|
870,500
|
-577,900
|
46,000
|
193,270
|
|
|
2/10/2026
|
4.20
|
296
|
686,924
|
235
|
1,302,132
|
-615,208
|
344,500
|
1,451,320
|
|
|
2/9/2026
|
4.20
|
273
|
913,824
|
245
|
1,387,454
|
-473,630
|
283,900
|
1,219,390
|
|
|
2/6/2026
|
4.30
|
373
|
1,186,415
|
327
|
2,079,096
|
-892,681
|
662,300
|
2,854,640
|
|
|
2/5/2026
|
4.40
|
629
|
1,887,344
|
413
|
3,612,234
|
-1,724,890
|
966,600
|
4,262,410
|
|
|
2/4/2026
|
4.50
|
377
|
1,008,699
|
339
|
2,558,386
|
-1,549,687
|
477,200
|
2,148,130
|
|
|
2/3/2026
|
4.50
|
281
|
931,984
|
309
|
1,621,802
|
-689,818
|
163,600
|
737,820
|
|
|
2/2/2026
|
4.50
|
383
|
1,485,768
|
362
|
2,184,890
|
-699,122
|
816,100
|
3,702,090
|
|
|
1/30/2026
|
4.50
|
510
|
1,410,396
|
335
|
1,733,106
|
-322,710
|
603,600
|
2,708,240
|
|
|
1/29/2026
|
4.50
|
356
|
994,290
|
274
|
1,642,075
|
-647,785
|
425,800
|
1,915,840
|
|
|
1/28/2026
|
4.50
|
362
|
868,230
|
296
|
2,257,891
|
-1,389,661
|
446,900
|
2,024,480
|
|
|
1/27/2026
|
4.60
|
296
|
701,894
|
269
|
1,230,691
|
-528,797
|
321,100
|
1,477,130
|
|
|
1/26/2026
|
4.60
|
351
|
1,266,623
|
378
|
2,040,642
|
-774,019
|
630,300
|
2,925,910
|
|
|
1/23/2026
|
4.70
|
312
|
1,198,900
|
479
|
2,400,645
|
-1,201,745
|
346,300
|
1,638,250
|
|
|
1/22/2026
|
4.90
|
624
|
2,889,102
|
551
|
2,747,707
|
141,395
|
1,388,300
|
6,648,340
|
|
|
1/21/2026
|
4.60
|
385
|
1,139,986
|
369
|
2,146,888
|
-1,006,902
|
460,400
|
2,154,100
|
|
|
1/20/2026
|
4.70
|
343
|
1,171,040
|
440
|
2,206,762
|
-1,035,722
|
377,700
|
1,786,750
|
|
|
1/19/2026
|
4.70
|
435
|
1,635,815
|
387
|
2,285,969
|
-650,154
|
540,200
|
2,573,010
|
|
|
1/16/2026
|
4.80
|
409
|
1,047,643
|
404
|
2,096,741
|
-1,049,098
|
470,700
|
2,217,070
|
|
|
1/15/2026
|
4.70
|
564
|
1,548,837
|
408
|
2,388,025
|
-839,188
|
682,600
|
3,222,270
|
|
|
Page 1 of 2 Next>
|
|
|