|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.70
|
312
|
1,198,900
|
479
|
2,400,645
|
-1,201,745
|
346,300
|
1,638,250
|
|
|
1/22/2026
|
4.90
|
624
|
2,889,102
|
551
|
2,747,707
|
141,395
|
1,388,300
|
6,648,340
|
|
|
1/21/2026
|
4.60
|
385
|
1,139,986
|
369
|
2,146,888
|
-1,006,902
|
460,400
|
2,154,100
|
|
|
1/20/2026
|
4.70
|
343
|
1,171,040
|
440
|
2,206,762
|
-1,035,722
|
377,700
|
1,786,750
|
|
|
1/19/2026
|
4.70
|
435
|
1,635,815
|
387
|
2,285,969
|
-650,154
|
540,200
|
2,573,010
|
|
|
1/16/2026
|
4.80
|
409
|
1,047,643
|
404
|
2,096,741
|
-1,049,098
|
470,700
|
2,217,070
|
|
|
1/15/2026
|
4.70
|
564
|
1,548,837
|
408
|
2,388,025
|
-839,188
|
682,600
|
3,222,270
|
|
|
1/14/2026
|
4.80
|
513
|
1,585,755
|
435
|
2,356,273
|
-770,518
|
520,000
|
2,472,800
|
|
|
1/13/2026
|
4.80
|
439
|
1,227,700
|
431
|
2,278,647
|
-1,050,947
|
459,100
|
2,219,890
|
|
|
1/12/2026
|
4.90
|
551
|
1,753,333
|
394
|
1,900,749
|
-147,416
|
770,500
|
3,668,020
|
|
|
1/9/2026
|
4.70
|
634
|
1,946,552
|
459
|
3,531,290
|
-1,584,738
|
997,800
|
4,752,910
|
|
|
1/8/2026
|
4.90
|
449
|
1,301,114
|
400
|
2,641,091
|
-1,339,977
|
537,600
|
2,636,530
|
|
|
1/7/2026
|
4.90
|
386
|
1,346,136
|
381
|
1,719,464
|
-373,328
|
275,900
|
1,355,490
|
|
|
1/6/2026
|
4.80
|
427
|
1,055,933
|
367
|
1,655,280
|
-599,347
|
449,800
|
2,176,140
|
|
|
1/5/2026
|
4.90
|
396
|
965,967
|
353
|
1,978,234
|
-1,012,267
|
533,300
|
2,621,790
|
|
|
12/31/2025
|
5.00
|
277
|
888,588
|
386
|
1,675,025
|
-786,437
|
259,000
|
1,295,340
|
|
|
12/30/2025
|
5.00
|
327
|
1,127,985
|
351
|
1,802,367
|
-674,382
|
552,100
|
2,786,390
|
|
|
12/29/2025
|
5.10
|
293
|
1,020,114
|
410
|
2,026,135
|
-1,006,021
|
364,400
|
1,854,950
|
|
|
12/26/2025
|
5.10
|
585
|
1,870,247
|
377
|
2,323,201
|
-452,954
|
889,500
|
4,465,550
|
|
|
Page 1 of 1
|
|
|