|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
5.00
|
0
|
581,400
|
0
|
1,376,600
|
-795,200
|
234,300
|
1,194,190
|
|
|
4/1/2025
|
5.10
|
306
|
735,517
|
181
|
984,655
|
-249,138
|
287,400
|
1,463,600
|
|
|
3/31/2025
|
5.00
|
286
|
685,188
|
230
|
1,398,322
|
-713,134
|
257,800
|
1,307,250
|
|
|
3/28/2025
|
5.10
|
331
|
942,722
|
299
|
1,587,928
|
-645,206
|
523,400
|
2,670,840
|
|
|
3/27/2025
|
5.20
|
388
|
1,278,037
|
247
|
2,102,322
|
-824,285
|
842,200
|
4,305,160
|
|
|
3/26/2025
|
5.10
|
482
|
1,200,971
|
313
|
2,191,093
|
-990,122
|
882,600
|
4,590,100
|
|
|
3/25/2025
|
5.30
|
316
|
1,027,819
|
315
|
1,672,194
|
-644,375
|
494,900
|
2,623,670
|
|
|
3/24/2025
|
5.30
|
307
|
806,865
|
303
|
1,924,766
|
-1,117,901
|
433,500
|
2,297,610
|
|
|
3/21/2025
|
5.40
|
198
|
1,375,786
|
319
|
1,837,028
|
-461,242
|
811,800
|
4,325,900
|
|
|
3/20/2025
|
5.30
|
269
|
1,463,451
|
329
|
2,295,496
|
-832,045
|
705,100
|
3,737,960
|
|
|
3/19/2025
|
5.30
|
341
|
1,105,255
|
298
|
1,966,081
|
-860,826
|
448,400
|
2,372,650
|
|
|
3/18/2025
|
5.30
|
265
|
705,163
|
318
|
1,931,527
|
-1,226,364
|
334,500
|
1,783,140
|
|
|
3/17/2025
|
5.40
|
338
|
944,599
|
316
|
1,575,672
|
-631,073
|
466,200
|
2,473,340
|
|
|
3/14/2025
|
5.30
|
341
|
882,819
|
334
|
1,861,145
|
-978,326
|
480,000
|
2,548,340
|
|
|
3/13/2025
|
5.30
|
329
|
845,560
|
386
|
2,538,737
|
-1,693,177
|
738,000
|
3,954,860
|
|
|
3/12/2025
|
5.50
|
504
|
1,267,380
|
377
|
2,398,314
|
-1,130,934
|
688,800
|
3,707,260
|
|
|
3/11/2025
|
5.50
|
446
|
1,175,583
|
323
|
2,318,934
|
-1,143,351
|
524,200
|
2,834,300
|
|
|
3/10/2025
|
5.50
|
314
|
881,609
|
389
|
2,335,129
|
-1,453,520
|
474,300
|
2,601,790
|
|
|
3/7/2025
|
5.50
|
320
|
1,234,668
|
386
|
2,208,487
|
-973,819
|
499,800
|
2,762,390
|
|
|
3/6/2025
|
5.50
|
438
|
1,346,424
|
329
|
2,388,572
|
-1,042,148
|
751,600
|
4,113,450
|
|
|
Page 1 of 2 Next>
|
|
|