Sunday, July 27, 2025 6:47:26 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
IDJ Vietnam Investment Joint Stock Company (IDJ : HNX)
Financials : Real Estate Holding & Development
6.00 +0.20/+3.45%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 6.00 1,100 8,809,882 1,325 7,474,425 1,335,457 3,978,400 23,642,240
7/24/2025 5.80 747 4,127,461 701 3,785,683 341,778 1,383,300 7,881,140
7/23/2025 5.70 969 4,928,242 725 3,901,644 1,026,598 1,706,500 9,810,320
7/22/2025 5.70 1,008 4,508,461 560 3,921,181 587,280 1,717,200 9,793,950
7/21/2025 5.70 0 0 0 0 0 3,772,900 22,111,390
7/18/2025 6.10 1,075 5,737,507 1,358 9,065,542 -3,328,035 3,470,900 21,499,460
7/17/2025 6.20 1,444 8,244,985 1,388 9,430,172 -1,185,187 4,628,100 28,763,950
7/16/2025 5.90 1,189 5,232,841 917 7,462,635 -2,229,794 3,085,700 17,826,020
7/15/2025 5.80 1,503 6,591,659 1,469 9,879,899 -3,288,240 4,492,200 26,974,550
7/14/2025 5.80 1,165 7,547,419 1,055 6,007,889 1,539,530 4,364,500 24,011,420
7/11/2025 5.30 974 5,125,812 1,111 5,936,581 -810,769 2,462,700 13,097,540
7/10/2025 5.10 653 2,986,401 738 4,410,158 -1,423,757 1,352,400 6,952,220
7/9/2025 5.10 834 5,723,241 895 6,329,963 -606,722 2,368,700 12,204,730
7/8/2025 5.00 992 4,660,934 896 5,777,904 -1,116,970 2,207,500 11,188,480
7/7/2025 4.90 355 1,782,773 521 3,252,360 -1,469,587 850,300 4,197,350
7/4/2025 4.90 478 3,062,400 607 4,604,312 -1,541,912 1,296,700 6,413,650
7/3/2025 4.90 609 2,461,022 486 3,664,820 -1,203,798 1,316,200 6,362,340
7/2/2025 5.00 606 2,140,535 797 5,415,818 -3,275,283 1,144,800 5,776,310
7/1/2025 5.10 791 5,082,568 670 4,520,526 562,042 2,823,200 13,760,510
6/30/2025 4.70 311 1,118,418 302 1,720,692 -602,274 136,900 638,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.