|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
3.70
|
0
|
1,174,300
|
0
|
1,581,100
|
-406,800
|
141,900
|
512,160
|
|
|
8/24/2026
|
3.70
|
239
|
877,756
|
205
|
1,619,844
|
-742,088
|
228,500
|
839,800
|
|
|
8/21/2026
|
3.70
|
312
|
1,474,046
|
209
|
1,715,036
|
-240,990
|
546,400
|
2,000,130
|
|
|
8/20/2026
|
3.60
|
313
|
1,301,693
|
196
|
2,205,869
|
-904,176
|
627,000
|
2,257,020
|
|
|
8/19/2026
|
3.60
|
239
|
1,241,436
|
175
|
2,365,989
|
-1,124,553
|
325,200
|
1,853,590
|
|
|
8/18/2026
|
3.70
|
202
|
789,541
|
187
|
1,754,995
|
-965,454
|
207,100
|
759,190
|
|
|
8/17/2026
|
3.70
|
285
|
954,361
|
197
|
1,291,599
|
-337,238
|
206,800
|
758,130
|
|
|
8/14/2026
|
3.70
|
230
|
982,559
|
251
|
1,736,303
|
-753,744
|
347,600
|
1,290,050
|
|
|
8/13/2026
|
3.80
|
314
|
2,939,718
|
352
|
2,046,735
|
892,983
|
880,600
|
3,363,450
|
|
|
8/12/2026
|
3.70
|
450
|
1,438,818
|
281
|
3,359,537
|
-1,920,719
|
665,100
|
2,460,430
|
|
|
8/11/2026
|
3.80
|
278
|
722,653
|
235
|
1,964,717
|
-1,242,064
|
178,200
|
663,550
|
|
|
8/10/2026
|
3.70
|
309
|
892,999
|
262
|
1,771,064
|
-878,065
|
197,300
|
725,480
|
|
|
8/7/2026
|
3.80
|
241
|
927,984
|
245
|
1,742,121
|
-814,137
|
335,100
|
1,241,180
|
|
|
8/6/2026
|
3.70
|
279
|
848,292
|
237
|
1,813,031
|
-964,739
|
309,600
|
1,146,970
|
|
|
8/5/2026
|
3.70
|
368
|
1,653,255
|
274
|
2,386,336
|
-733,081
|
655,400
|
2,468,450
|
|
|
8/4/2026
|
3.80
|
345
|
998,048
|
261
|
1,923,424
|
-925,376
|
423,200
|
1,585,120
|
|
|
8/3/2026
|
3.80
|
383
|
1,611,681
|
216
|
1,503,408
|
108,273
|
522,200
|
1,991,950
|
|
|
7/31/2026
|
3.70
|
301
|
993,229
|
234
|
1,999,479
|
-1,006,250
|
385,000
|
1,423,560
|
|
|
7/30/2026
|
3.80
|
315
|
1,132,373
|
196
|
1,392,403
|
-260,030
|
344,800
|
1,292,960
|
|
|
7/29/2026
|
3.70
|
214
|
544,025
|
183
|
1,085,644
|
-541,619
|
115,900
|
427,420
|
|
|
Page 1 of 2 Next>
|
|
|