|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
4.90
|
478
|
3,062,400
|
607
|
4,604,312
|
-1,541,912
|
1,296,700
|
6,413,650
|
|
|
7/3/2025
|
4.90
|
609
|
2,461,022
|
486
|
3,664,820
|
-1,203,798
|
1,316,200
|
6,362,340
|
|
|
7/2/2025
|
5.00
|
606
|
2,140,535
|
797
|
5,415,818
|
-3,275,283
|
1,144,800
|
5,776,310
|
|
|
7/1/2025
|
5.10
|
791
|
5,082,568
|
670
|
4,520,526
|
562,042
|
2,823,200
|
13,760,510
|
|
|
6/30/2025
|
4.70
|
311
|
1,118,418
|
302
|
1,720,692
|
-602,274
|
136,900
|
638,780
|
|
|
6/27/2025
|
4.70
|
311
|
1,423,992
|
249
|
2,301,183
|
-877,191
|
268,200
|
1,242,790
|
|
|
6/26/2025
|
4.60
|
465
|
1,743,090
|
379
|
2,635,902
|
-892,812
|
839,000
|
3,892,230
|
|
|
6/25/2025
|
4.80
|
270
|
1,331,899
|
311
|
2,224,940
|
-893,041
|
382,700
|
1,801,150
|
|
|
6/24/2025
|
4.70
|
248
|
1,195,853
|
329
|
1,859,106
|
-663,253
|
237,200
|
1,125,540
|
|
|
6/23/2025
|
4.70
|
345
|
1,363,021
|
253
|
1,907,342
|
-544,321
|
291,600
|
1,360,060
|
|
|
6/20/2025
|
4.70
|
299
|
1,462,023
|
290
|
2,017,651
|
-555,628
|
367,400
|
1,732,790
|
|
|
6/19/2025
|
4.70
|
307
|
2,067,058
|
297
|
1,998,944
|
68,114
|
344,100
|
1,625,580
|
|
|
6/18/2025
|
4.80
|
368
|
2,075,330
|
347
|
2,222,638
|
-147,308
|
532,200
|
2,553,730
|
|
|
6/17/2025
|
4.80
|
433
|
2,214,559
|
344
|
2,234,236
|
-19,677
|
462,800
|
2,221,270
|
|
|
6/16/2025
|
4.80
|
387
|
1,792,629
|
249
|
1,823,714
|
-31,085
|
271,600
|
1,280,340
|
|
|
6/13/2025
|
4.70
|
617
|
2,604,865
|
430
|
3,186,375
|
-581,510
|
1,186,200
|
5,581,750
|
|
|
6/12/2025
|
4.80
|
397
|
1,484,431
|
370
|
2,615,203
|
-1,130,772
|
362,600
|
1,756,790
|
|
|
6/11/2025
|
4.90
|
353
|
1,314,992
|
387
|
2,626,376
|
-1,311,384
|
434,800
|
2,103,040
|
|
|
6/10/2025
|
4.90
|
432
|
1,891,132
|
466
|
3,468,791
|
-1,577,659
|
676,100
|
3,286,170
|
|
|
6/9/2025
|
4.90
|
399
|
1,779,988
|
547
|
3,338,388
|
-1,558,400
|
924,000
|
4,598,100
|
|
|
Page 1 of 2 Next>
|
|
|