|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
4.70
|
0
|
678,300
|
0
|
1,685,100
|
-1,006,800
|
237,200
|
1,125,540
|
|
|
6/23/2025
|
4.70
|
345
|
1,363,021
|
253
|
1,907,342
|
-544,321
|
291,600
|
1,360,060
|
|
|
6/20/2025
|
4.70
|
299
|
1,462,023
|
290
|
2,017,651
|
-555,628
|
367,400
|
1,732,790
|
|
|
6/19/2025
|
4.70
|
307
|
2,067,058
|
297
|
1,998,944
|
68,114
|
344,100
|
1,625,580
|
|
|
6/18/2025
|
4.80
|
368
|
2,075,330
|
347
|
2,222,638
|
-147,308
|
532,200
|
2,553,730
|
|
|
6/17/2025
|
4.80
|
433
|
2,214,559
|
344
|
2,234,236
|
-19,677
|
462,800
|
2,221,270
|
|
|
6/16/2025
|
4.80
|
387
|
1,792,629
|
249
|
1,823,714
|
-31,085
|
271,600
|
1,280,340
|
|
|
6/13/2025
|
4.70
|
617
|
2,604,865
|
430
|
3,186,375
|
-581,510
|
1,186,200
|
5,581,750
|
|
|
6/12/2025
|
4.80
|
397
|
1,484,431
|
370
|
2,615,203
|
-1,130,772
|
362,600
|
1,756,790
|
|
|
6/11/2025
|
4.90
|
353
|
1,314,992
|
387
|
2,626,376
|
-1,311,384
|
434,800
|
2,103,040
|
|
|
6/10/2025
|
4.90
|
432
|
1,891,132
|
466
|
3,468,791
|
-1,577,659
|
676,100
|
3,286,170
|
|
|
6/9/2025
|
4.90
|
399
|
1,779,988
|
547
|
3,338,388
|
-1,558,400
|
924,000
|
4,598,100
|
|
|
6/6/2025
|
4.90
|
583
|
2,936,752
|
537
|
3,738,598
|
-801,846
|
1,545,900
|
7,648,810
|
|
|
6/5/2025
|
4.90
|
456
|
2,439,536
|
541
|
4,047,909
|
-1,608,373
|
988,000
|
4,977,080
|
|
|
6/4/2025
|
5.00
|
682
|
3,579,047
|
630
|
3,741,950
|
-162,903
|
1,546,100
|
7,726,120
|
|
|
6/3/2025
|
4.90
|
430
|
1,803,758
|
541
|
3,010,079
|
-1,206,321
|
593,000
|
2,927,490
|
|
|
6/2/2025
|
5.00
|
472
|
2,757,927
|
624
|
3,869,572
|
-1,111,645
|
1,078,200
|
5,334,720
|
|
|
5/30/2025
|
4.80
|
381
|
1,842,810
|
506
|
2,945,621
|
-1,102,811
|
609,700
|
2,941,460
|
|
|
5/29/2025
|
4.80
|
497
|
2,719,283
|
453
|
2,723,202
|
-3,919
|
725,000
|
3,466,720
|
|
|
5/28/2025
|
4.70
|
551
|
2,275,489
|
475
|
3,769,529
|
-1,494,040
|
998,300
|
4,746,740
|
|
|
Page 1 of 2 Next>
|
|
|