Friday, October 31, 2025 1:31:43 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
IDJ Vietnam Investment Joint Stock Company (IDJ : HNX)
Financials : Real Estate Holding & Development
5.80 +0.10/+1.75%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 5.80 575 2,613,915 632 3,146,828 -532,913 970,000 5,591,620
10/29/2025 5.70 655 2,674,997 581 2,725,278 -50,281 853,800 4,831,890
10/28/2025 5.50 0 1,464,400 0 1,826,200 -361,800 738,100 4,038,650
10/27/2025 5.50 469 1,960,365 418 1,903,088 57,277 496,900 2,766,870
10/24/2025 5.50 645 2,308,863 381 2,508,875 -200,012 744,300 4,095,520
10/23/2025 5.60 572 1,638,440 506 3,359,058 -1,720,618 727,600 4,139,030
10/22/2025 5.80 1,074 5,511,020 688 2,970,833 2,540,187 2,129,600 12,153,000
10/21/2025 5.30 1,309 4,708,761 543 3,312,725 1,396,036 1,876,600 9,992,660
10/20/2025 5.40 846 3,935,436 683 4,364,870 -429,434 2,449,800 13,781,960
10/17/2025 5.90 808 2,815,975 546 2,495,194 320,781 1,171,100 6,886,610
10/16/2025 5.90 1,312 3,920,959 799 4,047,161 -126,202 2,196,000 12,940,800
10/15/2025 5.90 1,260 3,449,935 852 5,733,465 -2,283,530 2,544,800 15,481,570
10/14/2025 6.30 1,051 2,894,278 793 4,819,418 -1,925,140 1,810,600 11,549,580
10/13/2025 6.40 1,001 3,334,380 681 3,905,647 -571,267 1,607,800 10,363,290
10/10/2025 6.50 630 2,483,569 692 2,698,727 -215,158 680,800 4,482,600
10/9/2025 6.50 683 1,635,471 583 2,583,071 -947,600 751,600 4,921,540
10/8/2025 6.60 658 2,057,330 611 3,213,535 -1,156,205 948,400 6,274,590
10/7/2025 6.60 559 1,655,306 735 3,436,402 -1,781,096 742,800 4,945,740
10/6/2025 6.80 767 2,609,841 665 2,854,242 -244,401 998,500 6,719,370
10/3/2025 6.40 998 2,802,055 586 2,861,158 -59,103 1,414,500 9,149,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.