|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.00
|
1,100
|
8,809,882
|
1,325
|
7,474,425
|
1,335,457
|
3,978,400
|
23,642,240
|
|
|
7/24/2025
|
5.80
|
747
|
4,127,461
|
701
|
3,785,683
|
341,778
|
1,383,300
|
7,881,140
|
|
|
7/23/2025
|
5.70
|
969
|
4,928,242
|
725
|
3,901,644
|
1,026,598
|
1,706,500
|
9,810,320
|
|
|
7/22/2025
|
5.70
|
1,008
|
4,508,461
|
560
|
3,921,181
|
587,280
|
1,717,200
|
9,793,950
|
|
|
7/21/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
3,772,900
|
22,111,390
|
|
|
7/18/2025
|
6.10
|
1,075
|
5,737,507
|
1,358
|
9,065,542
|
-3,328,035
|
3,470,900
|
21,499,460
|
|
|
7/17/2025
|
6.20
|
1,444
|
8,244,985
|
1,388
|
9,430,172
|
-1,185,187
|
4,628,100
|
28,763,950
|
|
|
7/16/2025
|
5.90
|
1,189
|
5,232,841
|
917
|
7,462,635
|
-2,229,794
|
3,085,700
|
17,826,020
|
|
|
7/15/2025
|
5.80
|
1,503
|
6,591,659
|
1,469
|
9,879,899
|
-3,288,240
|
4,492,200
|
26,974,550
|
|
|
7/14/2025
|
5.80
|
1,165
|
7,547,419
|
1,055
|
6,007,889
|
1,539,530
|
4,364,500
|
24,011,420
|
|
|
7/11/2025
|
5.30
|
974
|
5,125,812
|
1,111
|
5,936,581
|
-810,769
|
2,462,700
|
13,097,540
|
|
|
7/10/2025
|
5.10
|
653
|
2,986,401
|
738
|
4,410,158
|
-1,423,757
|
1,352,400
|
6,952,220
|
|
|
7/9/2025
|
5.10
|
834
|
5,723,241
|
895
|
6,329,963
|
-606,722
|
2,368,700
|
12,204,730
|
|
|
7/8/2025
|
5.00
|
992
|
4,660,934
|
896
|
5,777,904
|
-1,116,970
|
2,207,500
|
11,188,480
|
|
|
7/7/2025
|
4.90
|
355
|
1,782,773
|
521
|
3,252,360
|
-1,469,587
|
850,300
|
4,197,350
|
|
|
7/4/2025
|
4.90
|
478
|
3,062,400
|
607
|
4,604,312
|
-1,541,912
|
1,296,700
|
6,413,650
|
|
|
7/3/2025
|
4.90
|
609
|
2,461,022
|
486
|
3,664,820
|
-1,203,798
|
1,316,200
|
6,362,340
|
|
|
7/2/2025
|
5.00
|
606
|
2,140,535
|
797
|
5,415,818
|
-3,275,283
|
1,144,800
|
5,776,310
|
|
|
7/1/2025
|
5.10
|
791
|
5,082,568
|
670
|
4,520,526
|
562,042
|
2,823,200
|
13,760,510
|
|
|
6/30/2025
|
4.70
|
311
|
1,118,418
|
302
|
1,720,692
|
-602,274
|
136,900
|
638,780
|
|
|
Page 1 of 2 Next>
|
|
|