|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
5.40
|
0
|
2,608,200
|
0
|
3,043,900
|
-435,700
|
1,723,900
|
9,142,800
|
|
|
12/23/2025
|
5.10
|
0
|
838,700
|
0
|
1,952,100
|
-1,113,400
|
380,900
|
1,905,250
|
|
|
12/22/2025
|
5.00
|
0
|
716,400
|
0
|
1,810,700
|
-1,094,300
|
382,000
|
1,909,580
|
|
|
12/19/2025
|
5.00
|
0
|
710,200
|
0
|
1,921,200
|
-1,211,000
|
401,300
|
2,007,090
|
|
|
12/18/2025
|
5.10
|
0
|
523,600
|
0
|
1,379,100
|
-855,500
|
188,300
|
944,600
|
|
|
12/17/2025
|
5.00
|
0
|
678,900
|
0
|
1,789,700
|
-1,110,800
|
289,000
|
1,450,900
|
|
|
12/16/2025
|
5.10
|
0
|
1,196,100
|
0
|
1,428,700
|
-232,600
|
576,800
|
2,924,970
|
|
|
12/15/2025
|
5.00
|
0
|
1,111,000
|
0
|
1,468,900
|
-357,900
|
576,400
|
2,878,540
|
|
|
12/12/2025
|
5.00
|
463
|
1,226,386
|
391
|
2,338,167
|
-1,111,781
|
855,400
|
4,347,790
|
|
|
12/11/2025
|
5.20
|
354
|
1,072,331
|
315
|
1,770,191
|
-697,860
|
428,900
|
2,214,200
|
|
|
12/10/2025
|
5.20
|
406
|
1,406,422
|
322
|
1,409,329
|
-2,907
|
338,100
|
1,756,680
|
|
|
12/9/2025
|
5.10
|
512
|
1,356,422
|
395
|
2,386,555
|
-1,030,133
|
843,100
|
4,351,730
|
|
|
12/8/2025
|
5.20
|
438
|
1,045,460
|
352
|
2,124,873
|
-1,079,413
|
435,500
|
2,304,370
|
|
|
12/5/2025
|
5.30
|
413
|
1,065,624
|
370
|
1,855,662
|
-790,038
|
206,800
|
1,109,030
|
|
|
12/4/2025
|
5.40
|
404
|
1,674,851
|
465
|
2,259,652
|
-584,801
|
638,300
|
3,454,730
|
|
|
12/3/2025
|
5.30
|
376
|
1,076,658
|
363
|
1,868,976
|
-792,318
|
376,200
|
2,001,720
|
|
|
12/2/2025
|
5.30
|
493
|
1,407,655
|
363
|
2,180,997
|
-773,342
|
756,700
|
4,006,400
|
|
|
12/1/2025
|
5.30
|
342
|
883,299
|
332
|
1,603,843
|
-720,544
|
237,600
|
1,277,450
|
|
|
11/28/2025
|
5.40
|
412
|
1,746,390
|
402
|
1,800,076
|
-53,686
|
766,300
|
4,129,260
|
|
|
11/27/2025
|
5.30
|
452
|
1,268,464
|
344
|
2,069,787
|
-801,323
|
452,500
|
2,430,180
|
|
|
Page 1 of 2 Next>
|
|
|