|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
3.10
|
252
|
2,614,671
|
231
|
1,548,901
|
1,065,770
|
444,400
|
1,387,150
|
|
|
10/22/2026
|
3.10
|
292
|
2,664,928
|
200
|
1,784,581
|
880,347
|
644,000
|
2,010,740
|
|
|
10/21/2026
|
3.10
|
369
|
5,174,893
|
188
|
1,128,546
|
4,046,347
|
990,200
|
3,010,800
|
|
|
10/20/2026
|
2.90
|
132
|
781,038
|
139
|
905,117
|
-124,079
|
83,700
|
243,780
|
|
|
10/19/2026
|
2.90
|
140
|
896,690
|
159
|
1,457,036
|
-560,346
|
253,800
|
756,850
|
|
|
10/16/2026
|
3.00
|
132
|
686,497
|
143
|
1,265,687
|
-579,190
|
73,200
|
213,250
|
|
|
10/15/2026
|
2.90
|
160
|
835,465
|
169
|
1,388,235
|
-552,770
|
277,400
|
806,510
|
|
|
10/14/2026
|
2.90
|
149
|
966,369
|
159
|
1,430,170
|
-463,801
|
282,000
|
818,380
|
|
|
10/13/2026
|
2.90
|
142
|
872,983
|
166
|
1,578,585
|
-705,602
|
294,900
|
858,890
|
|
|
10/12/2026
|
2.90
|
168
|
908,230
|
161
|
1,175,964
|
-267,734
|
348,600
|
1,007,100
|
|
|
10/9/2026
|
2.90
|
151
|
935,171
|
185
|
1,132,445
|
-197,274
|
276,600
|
807,430
|
|
|
10/8/2026
|
2.90
|
205
|
1,096,513
|
175
|
1,282,295
|
-185,782
|
370,800
|
1,085,880
|
|
|
10/7/2026
|
2.90
|
171
|
1,407,084
|
151
|
1,695,220
|
-288,136
|
720,000
|
2,070,660
|
|
|
10/6/2026
|
2.80
|
160
|
867,780
|
190
|
1,698,307
|
-830,527
|
429,300
|
1,203,540
|
|
|
10/5/2026
|
2.90
|
205
|
1,041,904
|
151
|
1,339,376
|
-297,472
|
286,200
|
801,630
|
|
|
10/2/2026
|
2.80
|
323
|
1,134,194
|
202
|
1,635,670
|
-501,476
|
480,600
|
1,355,800
|
|
|
10/1/2026
|
2.90
|
190
|
890,785
|
195
|
2,188,869
|
-1,298,084
|
609,000
|
1,810,280
|
|
|
9/30/2026
|
3.00
|
142
|
668,790
|
145
|
1,477,440
|
-808,650
|
83,300
|
251,720
|
|
|
9/29/2026
|
3.00
|
142
|
625,501
|
154
|
1,453,730
|
-828,229
|
338,100
|
1,022,790
|
|
|
9/28/2026
|
3.10
|
177
|
1,112,750
|
173
|
1,631,340
|
-518,590
|
192,400
|
591,970
|
|
|
Page 1 of 2 Next>
|
|
|