|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.60
|
0
|
531,700
|
0
|
1,699,200
|
-1,167,500
|
128,300
|
589,920
|
|
|
5/26/2026
|
4.60
|
177
|
812,953
|
421
|
2,135,484
|
-1,322,531
|
254,500
|
1,177,760
|
|
|
5/25/2026
|
4.60
|
303
|
1,785,556
|
432
|
2,497,509
|
-711,953
|
480,100
|
2,708,060
|
|
|
5/22/2026
|
4.50
|
212
|
1,081,214
|
305
|
1,444,848
|
-363,634
|
289,900
|
1,277,840
|
|
|
5/21/2026
|
4.50
|
239
|
1,925,802
|
274
|
1,701,031
|
224,771
|
197,500
|
886,600
|
|
|
5/20/2026
|
4.50
|
483
|
2,321,670
|
427
|
2,597,437
|
-275,767
|
1,086,600
|
4,712,580
|
|
|
5/19/2026
|
4.50
|
406
|
1,362,853
|
558
|
3,262,861
|
-1,900,008
|
506,400
|
2,352,940
|
|
|
5/18/2026
|
4.70
|
566
|
4,955,702
|
696
|
3,658,691
|
1,297,011
|
1,668,300
|
7,753,500
|
|
|
5/15/2026
|
4.40
|
354
|
1,951,103
|
539
|
2,560,614
|
-609,511
|
889,700
|
3,932,560
|
|
|
5/14/2026
|
4.40
|
496
|
2,558,822
|
625
|
3,306,250
|
-747,428
|
752,200
|
3,333,230
|
|
|
5/13/2026
|
4.40
|
638
|
7,588,879
|
738
|
3,560,817
|
4,028,062
|
3,088,300
|
13,225,430
|
|
|
5/12/2026
|
4.00
|
460
|
3,057,109
|
404
|
2,320,351
|
736,758
|
1,449,100
|
5,672,380
|
|
|
5/11/2026
|
3.80
|
259
|
733,635
|
220
|
1,336,386
|
-602,751
|
189,600
|
693,350
|
|
|
5/8/2026
|
3.80
|
209
|
539,611
|
238
|
1,389,080
|
-849,469
|
112,300
|
426,680
|
|
|
5/7/2026
|
3.80
|
276
|
908,715
|
271
|
1,945,208
|
-1,036,493
|
319,800
|
1,218,220
|
|
|
5/6/2026
|
3.90
|
263
|
792,009
|
232
|
1,735,247
|
-943,238
|
342,300
|
1,305,630
|
|
|
5/5/2026
|
3.80
|
270
|
716,499
|
233
|
1,476,896
|
-760,397
|
272,000
|
1,029,890
|
|
|
5/4/2026
|
3.80
|
232
|
816,231
|
206
|
1,414,346
|
-598,115
|
98,600
|
376,770
|
|
|
4/29/2026
|
3.80
|
273
|
993,344
|
198
|
1,767,760
|
-774,416
|
395,600
|
1,504,800
|
|
|
4/28/2026
|
3.90
|
248
|
792,412
|
203
|
1,685,786
|
-893,374
|
136,700
|
529,590
|
|
|
Page 1 of 1
|
|
|