|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
211,200
|
1,246,030
|
|
|
11/14/2024
|
5.90
|
652
|
2,091,038
|
376
|
3,074,004
|
-982,966
|
1,730,300
|
10,304,120
|
|
|
11/13/2024
|
6.10
|
316
|
915,887
|
274
|
1,527,799
|
-611,912
|
339,900
|
2,057,630
|
|
|
11/12/2024
|
6.20
|
234
|
947,574
|
339
|
1,963,989
|
-1,016,415
|
425,300
|
2,606,290
|
|
|
11/11/2024
|
6.20
|
280
|
1,236,191
|
309
|
1,795,491
|
-559,300
|
688,600
|
4,185,980
|
|
|
11/8/2024
|
6.10
|
278
|
1,127,192
|
334
|
1,616,704
|
-489,512
|
567,500
|
3,466,440
|
|
|
11/7/2024
|
6.20
|
215
|
1,142,326
|
416
|
1,962,840
|
-820,514
|
619,800
|
3,836,470
|
|
|
11/6/2024
|
6.20
|
256
|
1,028,542
|
291
|
1,348,816
|
-320,274
|
457,500
|
2,803,990
|
|
|
11/5/2024
|
6.10
|
304
|
809,577
|
224
|
1,378,505
|
-568,928
|
473,400
|
2,852,100
|
|
|
11/4/2024
|
6.10
|
272
|
1,289,594
|
310
|
1,692,161
|
-402,567
|
749,700
|
4,558,230
|
|
|
11/1/2024
|
6.00
|
281
|
992,743
|
290
|
1,569,762
|
-577,019
|
608,000
|
3,700,600
|
|
|
10/31/2024
|
6.10
|
241
|
519,979
|
309
|
1,365,824
|
-845,845
|
181,800
|
1,110,300
|
|
|
10/30/2024
|
6.20
|
261
|
843,250
|
296
|
1,472,469
|
-629,219
|
339,600
|
2,077,620
|
|
|
10/29/2024
|
6.20
|
280
|
768,351
|
321
|
1,684,638
|
-916,287
|
345,400
|
2,127,120
|
|
|
10/28/2024
|
6.20
|
268
|
839,389
|
259
|
1,459,171
|
-619,782
|
412,000
|
2,505,150
|
|
|
10/25/2024
|
6.10
|
342
|
1,104,846
|
359
|
1,669,082
|
-564,236
|
502,900
|
3,083,500
|
|
|
10/24/2024
|
6.10
|
267
|
739,980
|
449
|
2,468,447
|
-1,728,467
|
462,500
|
2,887,270
|
|
|
10/23/2024
|
6.40
|
451
|
2,306,737
|
568
|
2,673,630
|
-366,893
|
1,442,500
|
9,990,990
|
|
|
10/22/2024
|
6.00
|
333
|
1,166,857
|
261
|
1,484,443
|
-317,586
|
771,900
|
4,630,550
|
|
|
10/21/2024
|
6.00
|
274
|
813,674
|
249
|
1,405,792
|
-592,118
|
455,000
|
2,771,150
|
|
|
Page 1 of 2 Next>
|
|
|