|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.60
|
308
|
989,136
|
307
|
1,213,161
|
-224,025
|
439,200
|
2,021,660
|
|
|
4/25/2024
|
4.60
|
267
|
848,425
|
299
|
1,170,055
|
-321,630
|
163,300
|
754,380
|
|
|
4/24/2024
|
4.70
|
380
|
1,887,816
|
408
|
1,391,099
|
496,717
|
565,500
|
2,659,730
|
|
|
4/23/2024
|
4.60
|
370
|
1,092,247
|
375
|
1,648,994
|
-556,747
|
552,500
|
2,575,150
|
|
|
4/22/2024
|
4.80
|
528
|
1,947,047
|
413
|
1,489,337
|
457,710
|
962,200
|
4,489,910
|
|
|
4/19/2024
|
4.40
|
760
|
1,681,777
|
426
|
2,062,865
|
-381,088
|
1,106,400
|
4,999,920
|
|
|
4/17/2024
|
4.70
|
472
|
1,653,087
|
465
|
2,185,038
|
-531,951
|
989,100
|
4,712,280
|
|
|
4/16/2024
|
4.70
|
1,458
|
3,950,623
|
676
|
4,564,654
|
-614,031
|
3,198,000
|
15,081,720
|
|
|
4/15/2024
|
5.10
|
1,889
|
5,304,548
|
929
|
8,427,288
|
-3,122,740
|
5,303,100
|
27,889,760
|
|
|
4/12/2024
|
5.60
|
572
|
1,649,848
|
469
|
3,144,330
|
-1,494,482
|
889,300
|
5,055,040
|
|
|
4/11/2024
|
5.70
|
697
|
2,116,025
|
495
|
3,811,933
|
-1,695,908
|
1,232,400
|
7,026,440
|
|
|
4/10/2024
|
5.80
|
600
|
1,852,819
|
547
|
3,797,957
|
-1,945,138
|
1,056,400
|
6,124,610
|
|
|
4/9/2024
|
5.90
|
844
|
3,510,666
|
561
|
4,092,883
|
-582,217
|
1,766,600
|
10,270,610
|
|
|
4/8/2024
|
5.80
|
593
|
2,117,729
|
654
|
4,347,799
|
-2,230,070
|
1,203,600
|
7,119,200
|
|
|
4/5/2024
|
6.00
|
1,030
|
4,395,853
|
751
|
5,188,861
|
-793,008
|
2,633,500
|
15,779,930
|
|
|
4/4/2024
|
6.10
|
566
|
2,429,456
|
714
|
4,131,787
|
-1,702,331
|
776,000
|
4,720,180
|
|
|
4/3/2024
|
6.20
|
720
|
3,489,432
|
965
|
5,921,440
|
-2,432,008
|
1,796,800
|
12,010,190
|
|
|
4/2/2024
|
6.10
|
1,111
|
5,314,526
|
1,074
|
6,447,596
|
-1,133,070
|
2,974,800
|
18,433,470
|
|
|
4/1/2024
|
6.20
|
614
|
3,479,069
|
618
|
4,042,001
|
-562,932
|
1,071,200
|
6,538,620
|
|
|
3/29/2024
|
6.20
|
532
|
3,627,922
|
917
|
4,248,036
|
-620,114
|
1,757,300
|
10,835,020
|
|
|
Page 1 of 2 Next>
|
|
|