|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
3.70
|
230
|
982,559
|
251
|
1,736,303
|
-753,744
|
347,600
|
1,290,050
|
|
|
8/13/2026
|
3.80
|
314
|
2,939,718
|
352
|
2,046,735
|
892,983
|
880,600
|
3,363,450
|
|
|
8/12/2026
|
3.70
|
450
|
1,438,818
|
281
|
3,359,537
|
-1,920,719
|
665,100
|
2,460,430
|
|
|
8/11/2026
|
3.80
|
278
|
722,653
|
235
|
1,964,717
|
-1,242,064
|
178,200
|
663,550
|
|
|
8/10/2026
|
3.70
|
309
|
892,999
|
262
|
1,771,064
|
-878,065
|
197,300
|
725,480
|
|
|
8/7/2026
|
3.80
|
241
|
927,984
|
245
|
1,742,121
|
-814,137
|
335,100
|
1,241,180
|
|
|
8/6/2026
|
3.70
|
279
|
848,292
|
237
|
1,813,031
|
-964,739
|
309,600
|
1,146,970
|
|
|
8/5/2026
|
3.70
|
368
|
1,653,255
|
274
|
2,386,336
|
-733,081
|
655,400
|
2,468,450
|
|
|
8/4/2026
|
3.80
|
345
|
998,048
|
261
|
1,923,424
|
-925,376
|
423,200
|
1,585,120
|
|
|
8/3/2026
|
3.80
|
383
|
1,611,681
|
216
|
1,503,408
|
108,273
|
522,200
|
1,991,950
|
|
|
7/31/2026
|
3.70
|
301
|
993,229
|
234
|
1,999,479
|
-1,006,250
|
385,000
|
1,423,560
|
|
|
7/30/2026
|
3.80
|
315
|
1,132,373
|
196
|
1,392,403
|
-260,030
|
344,800
|
1,292,960
|
|
|
7/29/2026
|
3.70
|
214
|
544,025
|
183
|
1,085,644
|
-541,619
|
115,900
|
427,420
|
|
|
7/28/2026
|
3.70
|
240
|
616,350
|
212
|
1,225,718
|
-609,368
|
260,800
|
964,450
|
|
|
7/27/2026
|
3.70
|
151
|
456,987
|
186
|
1,142,752
|
-685,765
|
124,400
|
459,960
|
|
|
7/24/2026
|
3.70
|
258
|
1,271,990
|
180
|
1,694,974
|
-422,984
|
707,800
|
2,624,300
|
|
|
7/23/2026
|
3.80
|
318
|
1,269,032
|
192
|
1,738,026
|
-468,994
|
418,500
|
1,562,280
|
|
|
7/22/2026
|
3.70
|
403
|
1,628,825
|
223
|
2,304,481
|
-675,656
|
672,900
|
2,520,880
|
|
|
7/21/2026
|
3.80
|
258
|
827,420
|
212
|
1,474,247
|
-646,827
|
298,000
|
1,148,450
|
|
|
7/20/2026
|
3.90
|
398
|
1,010,356
|
245
|
1,295,961
|
-285,605
|
468,700
|
1,802,970
|
|
|
Page 1 of 2 Next>
|
|
|