|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
5.50
|
196
|
863,850
|
240
|
1,300,119
|
-436,269
|
303,100
|
1,681,660
|
|
|
1/21/2025
|
5.60
|
206
|
750,769
|
259
|
1,489,009
|
-738,240
|
366,300
|
2,048,880
|
|
|
1/20/2025
|
5.50
|
216
|
439,489
|
227
|
1,141,060
|
-701,571
|
219,100
|
1,218,080
|
|
|
1/17/2025
|
5.60
|
194
|
522,210
|
235
|
1,145,504
|
-623,294
|
225,000
|
1,262,660
|
|
|
1/16/2025
|
5.60
|
247
|
739,988
|
235
|
1,405,517
|
-665,529
|
399,600
|
2,255,030
|
|
|
1/15/2025
|
5.60
|
202
|
590,287
|
203
|
1,169,846
|
-579,559
|
246,000
|
1,378,320
|
|
|
1/14/2025
|
5.60
|
175
|
490,599
|
231
|
1,291,878
|
-801,279
|
275,200
|
1,542,180
|
|
|
1/13/2025
|
5.70
|
304
|
905,456
|
184
|
937,128
|
-31,672
|
450,200
|
2,495,600
|
|
|
1/10/2025
|
5.50
|
304
|
873,500
|
227
|
1,395,056
|
-521,556
|
487,500
|
2,729,880
|
|
|
1/9/2025
|
5.70
|
254
|
951,396
|
242
|
1,342,663
|
-391,267
|
354,300
|
2,020,260
|
|
|
1/8/2025
|
5.70
|
278
|
648,123
|
274
|
1,439,122
|
-790,999
|
284,400
|
1,622,970
|
|
|
1/7/2025
|
5.80
|
274
|
1,090,828
|
265
|
1,803,504
|
-712,676
|
714,700
|
4,106,700
|
|
|
1/6/2025
|
5.70
|
311
|
831,771
|
320
|
2,008,288
|
-1,176,517
|
534,700
|
3,096,220
|
|
|
1/3/2025
|
5.90
|
346
|
1,745,791
|
392
|
2,931,032
|
-1,185,241
|
480,500
|
7,026,270
|
|
|
1/2/2025
|
6.00
|
238
|
679,773
|
334
|
1,909,595
|
-1,229,822
|
322,800
|
1,907,080
|
|
|
12/31/2024
|
5.90
|
301
|
1,120,004
|
327
|
2,103,155
|
-983,151
|
560,900
|
3,310,750
|
|
|
12/30/2024
|
5.90
|
307
|
3,265,537
|
399
|
4,353,638
|
-1,088,101
|
417,500
|
14,417,192
|
|
|
12/27/2024
|
6.00
|
441
|
3,066,350
|
431
|
4,084,616
|
-1,018,266
|
779,900
|
11,279,650
|
|
|
12/26/2024
|
6.00
|
458
|
2,242,669
|
457
|
3,003,049
|
-760,380
|
979,100
|
5,939,740
|
|
|
12/25/2024
|
6.10
|
482
|
2,256,919
|
467
|
2,929,216
|
-672,297
|
1,175,700
|
7,156,190
|
|
|
Page 1 of 2 Next>
|
|
|