|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
3.70
|
258
|
1,271,990
|
180
|
1,694,974
|
-422,984
|
707,800
|
2,624,300
|
|
|
7/23/2026
|
3.80
|
318
|
1,269,032
|
192
|
1,738,026
|
-468,994
|
418,500
|
1,562,280
|
|
|
7/22/2026
|
3.70
|
403
|
1,628,825
|
223
|
2,304,481
|
-675,656
|
672,900
|
2,520,880
|
|
|
7/21/2026
|
3.80
|
258
|
827,420
|
212
|
1,474,247
|
-646,827
|
298,000
|
1,148,450
|
|
|
7/20/2026
|
3.90
|
398
|
1,010,356
|
245
|
1,295,961
|
-285,605
|
468,700
|
1,802,970
|
|
|
7/17/2026
|
3.90
|
284
|
646,082
|
260
|
1,391,229
|
-745,147
|
178,600
|
714,240
|
|
|
7/16/2026
|
4.00
|
375
|
1,217,228
|
271
|
1,932,838
|
-715,610
|
609,700
|
2,408,040
|
|
|
7/15/2026
|
4.00
|
282
|
1,096,668
|
232
|
1,562,429
|
-465,761
|
306,100
|
1,230,900
|
|
|
7/14/2026
|
4.10
|
321
|
894,637
|
239
|
1,232,007
|
-337,370
|
289,600
|
1,182,400
|
|
|
7/13/2026
|
4.10
|
322
|
938,661
|
203
|
1,303,211
|
-364,550
|
295,600
|
1,211,560
|
|
|
7/10/2026
|
4.10
|
270
|
847,768
|
274
|
1,541,028
|
-693,260
|
220,800
|
918,250
|
|
|
7/9/2026
|
4.20
|
305
|
856,766
|
237
|
1,211,741
|
-354,975
|
213,100
|
884,500
|
|
|
7/8/2026
|
4.20
|
302
|
1,206,298
|
229
|
1,669,242
|
-462,944
|
343,500
|
1,448,980
|
|
|
7/7/2026
|
4.20
|
373
|
1,111,716
|
253
|
1,630,408
|
-518,692
|
423,300
|
1,792,660
|
|
|
7/6/2026
|
4.30
|
309
|
1,284,496
|
369
|
2,123,035
|
-838,539
|
586,700
|
2,562,040
|
|
|
7/3/2026
|
4.40
|
496
|
2,744,812
|
497
|
2,992,112
|
-247,300
|
1,211,600
|
5,301,730
|
|
|
7/2/2026
|
4.30
|
335
|
1,063,785
|
236
|
1,232,212
|
-168,427
|
320,100
|
1,354,050
|
|
|
7/1/2026
|
4.30
|
391
|
3,195,750
|
371
|
1,820,702
|
1,375,048
|
527,100
|
2,293,070
|
|
|
6/30/2026
|
4.40
|
378
|
2,611,959
|
389
|
2,009,583
|
602,376
|
464,900
|
2,041,840
|
|
|
6/29/2026
|
4.40
|
680
|
6,159,858
|
352
|
1,683,178
|
4,476,680
|
1,415,600
|
6,151,610
|
|
|
Page 1 of 1
|
|
|