|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.10
|
415
|
5,140,065
|
377
|
2,065,880
|
3,074,185
|
1,312,900
|
5,222,500
|
|
|
3/26/2026
|
3.80
|
253
|
1,590,467
|
229
|
1,357,752
|
232,715
|
187,600
|
731,730
|
|
|
3/25/2026
|
3.90
|
286
|
3,794,331
|
342
|
2,168,933
|
1,625,398
|
812,300
|
3,169,220
|
|
|
3/24/2026
|
4.00
|
299
|
4,501,835
|
361
|
1,967,394
|
2,534,441
|
811,900
|
3,204,410
|
|
|
3/23/2026
|
3.80
|
273
|
1,774,525
|
338
|
1,664,558
|
109,967
|
406,400
|
1,562,570
|
|
|
3/20/2026
|
4.00
|
307
|
3,983,584
|
346
|
1,712,211
|
2,271,373
|
363,000
|
1,417,800
|
|
|
3/19/2026
|
3.90
|
353
|
3,306,380
|
307
|
1,884,214
|
1,422,166
|
306,800
|
1,196,190
|
|
|
3/18/2026
|
4.00
|
325
|
3,615,036
|
304
|
2,327,540
|
1,287,496
|
496,500
|
1,936,110
|
|
|
3/17/2026
|
4.00
|
322
|
4,603,842
|
318
|
1,737,787
|
2,866,055
|
221,500
|
888,680
|
|
|
3/16/2026
|
4.00
|
462
|
6,645,868
|
393
|
2,296,331
|
4,349,537
|
800,800
|
3,202,080
|
|
|
3/13/2026
|
3.90
|
334
|
2,955,844
|
267
|
1,940,793
|
1,015,051
|
233,300
|
900,200
|
|
|
3/12/2026
|
3.90
|
340
|
1,298,982
|
270
|
1,912,174
|
-613,192
|
287,400
|
1,093,110
|
|
|
3/11/2026
|
3.90
|
385
|
1,548,343
|
223
|
1,536,517
|
11,826
|
271,500
|
1,037,580
|
|
|
3/10/2026
|
3.80
|
494
|
2,389,645
|
274
|
2,137,321
|
252,324
|
876,400
|
3,347,590
|
|
|
3/9/2026
|
3.70
|
627
|
5,472,166
|
437
|
3,845,202
|
1,626,964
|
2,047,000
|
7,643,930
|
|
|
3/6/2026
|
4.10
|
280
|
1,011,034
|
298
|
2,083,261
|
-1,072,227
|
243,600
|
999,250
|
|
|
3/5/2026
|
4.20
|
259
|
1,881,400
|
428
|
2,416,018
|
-534,618
|
634,700
|
2,657,290
|
|
|
3/4/2026
|
4.10
|
517
|
2,908,908
|
458
|
3,024,871
|
-115,963
|
1,061,100
|
4,293,040
|
|
|
3/3/2026
|
4.00
|
397
|
6,027,330
|
271
|
1,623,356
|
4,403,974
|
465,200
|
1,873,750
|
|
|
3/2/2026
|
4.00
|
618
|
2,764,254
|
393
|
2,861,024
|
-96,770
|
1,124,600
|
4,577,370
|
|
|
Page 1 of 1
|
|
|