|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
3.00
|
0
|
613,500
|
0
|
1,354,000
|
-740,500
|
83,300
|
251,720
|
|
|
9/29/2026
|
3.00
|
142
|
625,501
|
154
|
1,453,730
|
-828,229
|
338,100
|
1,022,790
|
|
|
9/28/2026
|
3.10
|
177
|
1,112,750
|
173
|
1,631,340
|
-518,590
|
192,400
|
591,970
|
|
|
9/25/2026
|
3.10
|
263
|
925,244
|
210
|
1,799,489
|
-874,245
|
495,600
|
1,552,270
|
|
|
9/24/2026
|
3.20
|
209
|
884,992
|
228
|
2,107,294
|
-1,222,302
|
576,400
|
1,854,380
|
|
|
9/23/2026
|
3.30
|
227
|
762,581
|
205
|
1,452,605
|
-690,024
|
376,200
|
1,241,720
|
|
|
9/22/2026
|
3.30
|
207
|
699,019
|
207
|
1,757,716
|
-1,058,697
|
464,600
|
1,549,620
|
|
|
9/21/2026
|
3.40
|
173
|
522,384
|
169
|
1,534,485
|
-1,012,101
|
264,900
|
892,640
|
|
|
9/18/2026
|
3.40
|
162
|
516,726
|
167
|
1,210,400
|
-693,674
|
111,400
|
381,200
|
|
|
9/17/2026
|
3.40
|
163
|
608,735
|
175
|
1,647,700
|
-1,038,965
|
294,500
|
1,002,510
|
|
|
9/16/2026
|
3.40
|
130
|
462,208
|
177
|
1,299,532
|
-837,324
|
113,900
|
387,940
|
|
|
9/15/2026
|
3.50
|
185
|
602,032
|
174
|
1,365,869
|
-763,837
|
239,600
|
817,410
|
|
|
9/14/2026
|
3.50
|
216
|
700,827
|
166
|
1,593,180
|
-892,353
|
388,200
|
1,324,740
|
|
|
9/11/2026
|
3.50
|
218
|
960,973
|
233
|
1,588,150
|
-627,177
|
450,100
|
1,575,540
|
|
|
9/10/2026
|
3.60
|
210
|
888,326
|
170
|
1,144,112
|
-255,786
|
210,200
|
754,080
|
|
|
9/9/2026
|
3.60
|
200
|
794,226
|
194
|
1,561,005
|
-766,779
|
256,200
|
900,910
|
|
|
9/8/2026
|
3.60
|
199
|
1,092,484
|
176
|
1,565,862
|
-473,378
|
361,500
|
1,289,060
|
|
|
9/7/2026
|
3.60
|
179
|
717,706
|
183
|
1,645,990
|
-928,284
|
239,100
|
844,670
|
|
|
9/4/2026
|
3.60
|
213
|
928,976
|
208
|
1,602,555
|
-673,579
|
314,800
|
1,132,090
|
|
|
9/3/2026
|
3.60
|
236
|
1,057,285
|
196
|
1,396,917
|
-339,632
|
399,300
|
1,435,810
|
|
|
Page 1 of 1
|
|
|