Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	112,300
5/7/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	319,800
5/6/2026	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	342,300
5/5/2026	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	272,000
5/4/2026	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.82	3.80	98,600
4/29/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	395,600
4/28/2026	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.87	3.90	136,700
4/24/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	125,600
4/23/2026	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.90	791,200
4/22/2026	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	187,400
4/21/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	379,100
4/20/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	201,100
4/17/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	85,200
4/16/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	133,500
4/15/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	294,900
4/14/2026	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.01	4.00	652,000
4/13/2026	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.99	3.90	404,800
4/10/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	4.10	354,200
4/9/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	380,400
4/8/2026	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	795,100
4/7/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	136,000
4/6/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	186,300
4/3/2026	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.92	3.90	644,200
4/2/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	440,500
4/1/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	784,800
3/31/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	195,100
3/30/2026	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.99	4.00	888,900
3/27/2026	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.98	4.10	1,312,900
3/26/2026	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	187,600
3/25/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	812,300

<<Previous 30 days

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	339,600	6.90	-1.43%
AGG	270,500	12.25	-0.81%
API	56,500	5.50	-1.79%
ASM	334,700	6.06	-0.98%
BCR	3,360,300	1.10	-8.33%
BVL	1,600	13.50	-14.56%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%