|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2026
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
154,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
83,300
|
|
|
9/29/2026
|
-0.10/-3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
338,100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
192,400
|
|
|
9/25/2026
|
-0.10/-3.13%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.13
|
3.10
|
495,600
|
|
|
9/24/2026
|
-0.10/-3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
576,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
376,200
|
|
|
9/22/2026
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
464,600
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
264,900
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
111,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
294,500
|
|
|
9/16/2026
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
113,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
239,600
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.41
|
3.50
|
388,200
|
|
|
9/11/2026
|
-0.10/-2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
450,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
210,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
256,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
361,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
239,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
314,800
|
|
|