Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.66
|
4.60
|
110,500
|
|
6/26/2025
|
-0.20/-4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.64
|
4.60
|
839,000
|
|
6/25/2025
|
+0.10/+2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.71
|
4.80
|
382,700
|
|
6/24/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
237,200
|
|
6/23/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.66
|
4.70
|
291,600
|
|
6/20/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.72
|
4.70
|
367,400
|
|
6/19/2025
|
-0.10/-2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.72
|
4.70
|
344,100
|
|
6/18/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.80
|
532,200
|
|
6/17/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.80
|
462,800
|
|
6/16/2025
|
+0.10/+2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.71
|
4.80
|
271,600
|
|
6/13/2025
|
-0.10/-2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.71
|
4.70
|
1,186,200
|
|
6/12/2025
|
-0.10/-2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.84
|
4.80
|
362,600
|
|
6/11/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.84
|
4.90
|
434,800
|
|
6/10/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.86
|
4.90
|
676,100
|
|
6/9/2025
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.90
|
4.90
|
4.98
|
4.90
|
924,000
|
|
6/6/2025
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.80
|
4.90
|
4.95
|
4.90
|
1,545,900
|
|
6/5/2025
|
-0.10/-2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.04
|
4.90
|
988,000
|
|
6/4/2025
|
+0.10/+2.04%
|
4.90
|
5.10
|
4.80
|
5.00
|
5.00
|
5.00
|
1,546,100
|
|
6/3/2025
|
-0.10/-2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.94
|
4.90
|
593,000
|
|
6/2/2025
|
+0.20/+4.17%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.95
|
5.00
|
1,078,200
|
|
|