|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
-0.20/-2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.67
|
6.60
|
1,682,700
|
|
|
10/1/2025
|
-0.10/-1.45%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.84
|
6.80
|
442,700
|
|
|
9/30/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.77
|
6.90
|
1,861,400
|
|
|
9/29/2025
|
-0.30/-4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.11
|
7.00
|
946,300
|
|
|
9/26/2025
|
+0.30/+4.29%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.29
|
7.30
|
4,178,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
1,543,300
|
|
|
9/24/2025
|
+0.30/+4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.79
|
7.00
|
856,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
650,700
|
|
|
9/22/2025
|
-0.20/-2.90%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.78
|
6.70
|
1,365,700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.91
|
6.90
|
941,200
|
|
|
9/18/2025
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.98
|
6.90
|
739,400
|
|
|
9/17/2025
|
+0.20/+2.90%
|
6.90
|
7.50
|
6.80
|
7.10
|
7.16
|
7.10
|
2,817,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
1,526,000
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
1,706,800
|
|
|
9/12/2025
|
+0.10/+1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
733,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
1,167,100
|
|
|
9/10/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.84
|
6.80
|
803,100
|
|
|
9/9/2025
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
1,229,000
|
|
|
9/8/2025
|
-0.50/-6.94%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.90
|
6.70
|
2,869,800
|
|
|
9/5/2025
|
-0.40/-5.26%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.38
|
7.20
|
2,438,300
|
|
|