|
Closing price on 9/24/2026
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
576,400 |
| Split-adjusted Price |
3.20 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2026
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
576,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
376,200
|
|
|
9/22/2026
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
464,600
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
264,900
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
111,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
294,500
|
|
|
9/16/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
113,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
239,600
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.41
|
3.50
|
388,200
|
|
|
9/11/2026
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
450,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
210,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
256,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
361,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
239,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
314,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
399,300
|
|
|
8/28/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
252,700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
269,500
|
|
|
8/26/2026
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
844,400
|
|
|
8/25/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
309,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
228,500
|
|
|
8/21/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.66
|
3.70
|
546,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
627,000
|
|
|
8/19/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
525,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
207,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
206,800
|
|
|
8/14/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
347,600
|
|
|
8/13/2026
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
880,600
|
|
|
8/12/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
665,100
|
|
|
8/11/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
178,200
|
|
|