|
Closing price on 9/21/2010
|
|
| Open |
18.60 |
| High |
19.00 |
| Low |
17.70 |
| Volume |
1,269,700 |
| Split-adjusted Price |
6.53 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
-0.80 / -4.28%
|
18.60
|
19.00
|
17.70
|
17.90
|
18.12
|
6.53
|
1,269,700
|
|
|
9/20/2010
|
+0.90 / +5.06%
|
19.00
|
19.00
|
18.20
|
18.70
|
18.90
|
6.82
|
943,300
|
|
|
9/17/2010
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.20
|
17.80
|
17.77
|
6.50
|
346,800
|
|
|
9/16/2010
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.70
|
16.90
|
16.75
|
6.17
|
930,900
|
|
|
9/15/2010
|
-0.80 / -4.82%
|
16.90
|
16.90
|
15.60
|
15.80
|
15.82
|
5.77
|
790,000
|
|
|
9/14/2010
|
-0.60 / -3.49%
|
18.20
|
18.20
|
16.30
|
16.60
|
16.72
|
6.06
|
516,000
|
|
|
9/13/2010
|
+17.20 / +0.00%
|
20.00
|
20.00
|
16.10
|
17.20
|
17.54
|
6.28
|
1,091,600
|
|
|