|
Closing price on 9/11/2026
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
450,100 |
| Split-adjusted Price |
3.50 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
450,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
210,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
256,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
361,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
239,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
314,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
399,300
|
|
|
8/28/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
252,700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
269,500
|
|
|
8/26/2026
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
844,400
|
|
|
8/25/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
309,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
228,500
|
|
|
8/21/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.66
|
3.70
|
546,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
627,000
|
|
|
8/19/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
525,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
207,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
206,800
|
|
|
8/14/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
347,600
|
|
|
8/13/2026
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
880,600
|
|
|
8/12/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
665,100
|
|
|
8/11/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
178,200
|
|
|
8/10/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
197,300
|
|
|
8/7/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
335,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
309,600
|
|
|
8/5/2026
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
655,400
|
|
|
8/4/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
423,200
|
|
|
8/3/2026
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
522,200
|
|
|
7/31/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
385,000
|
|
|
7/30/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
344,800
|
|
|
7/29/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
115,900
|
|
|