Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	1.45	1,500
8/2/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	14,900
8/1/2019	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.40	9,700
7/31/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.49	1.36	33,200
7/30/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	54,000
7/29/2019	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	1.40	44,100
7/26/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	1.40	1,375,400
7/25/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	1.40	3,400
7/24/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	1.40	17,300
7/23/2019	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	1.40	15,000
7/22/2019	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.50	1.45	16,400
7/19/2019	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	1.40	12,500
7/18/2019	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.54	1.40	85,900
7/17/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	1.40	16,900
7/16/2019	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.35	1.40	11,300
7/15/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	0
7/12/2019	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	1.40	21,400
7/11/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	31,800
7/10/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	54,100
7/9/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	34,100
7/8/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	20,000
7/5/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	24,300
7/4/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	10,100
7/3/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	35,500
7/2/2019	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.40	10,400
7/1/2019	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.54	1.45	63,200
6/28/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	40,000
6/27/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	14,000
6/26/2019	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.40	6,600
6/25/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	1.45	30,100

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%