Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2026	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	665,100
8/11/2026	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.72	3.80	178,200
8/10/2026	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	197,300
8/7/2026	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	335,100
8/6/2026	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	309,600
8/5/2026	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.77	3.70	655,400
8/4/2026	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.75	3.80	423,200
8/3/2026	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.81	3.80	522,200
7/31/2026	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	385,000
7/30/2026	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.75	3.80	344,800
7/29/2026	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.69	3.70	115,900
7/28/2026	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	260,800
7/27/2026	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	124,400
7/24/2026	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.71	3.70	707,800
7/23/2026	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.73	3.80	418,500
7/22/2026	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.75	3.70	672,900
7/21/2026	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.85	3.80	298,000
7/20/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	468,700
7/17/2026	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	178,600
7/16/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.95	4.00	609,700
7/15/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.02	4.00	306,100
7/14/2026	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.08	4.10	289,600
7/13/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	295,600
7/10/2026	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	4.10	220,800
7/9/2026	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.15	4.20	213,100
7/8/2026	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.22	4.20	343,500
7/7/2026	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.23	4.20	423,300
7/6/2026	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.37	4.30	586,700
7/3/2026	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	1,211,600
7/2/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.23	4.30	320,100

<<Previous 30 days Next 2 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	667,900	6.40	4.92%
AGG	262,200	11.15	0.00%
API	52,400	5.70	-1.72%
ASM	368,700	5.86	-1.18%
BCR	0	1.00	0.00%
BVL	200	13.70	-3.52%
C21	0	19.40	0.00%
CCI	200	16.75	0.00%