Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.09	1.20	103,600
7/7/2015	0.00 / 0.00%	3.10	3.30	3.10	3.10	3.20	1.24	31,300
7/6/2015	0.00 / 0.00%	3.20	3.30	3.10	3.10	3.16	1.24	55,500
7/3/2015	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.19	1.24	56,800
7/2/2015	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.16	1.28	73,100
7/1/2015	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.19	1.32	50,500
6/30/2015	0.00 / 0.00%	3.40	3.60	3.20	3.30	3.37	1.32	235,000
6/29/2015	+0.30 / +10.00%	3.00	3.30	2.90	3.30	3.29	1.32	301,400
6/26/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.10	1.20	101,500
6/25/2015	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.06	1.24	81,200
6/24/2015	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.15	1.28	222,200
6/23/2015	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.07	1.24	79,700
6/22/2015	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.12	1.28	59,900
6/19/2015	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.18	1.28	136,600
6/18/2015	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	1.24	51,100
6/17/2015	-0.10 / -2.94%	3.40	3.40	3.10	3.30	3.15	1.32	115,000
6/16/2015	+0.10 / +3.03%	3.40	3.60	3.30	3.40	3.36	1.36	89,500
6/15/2015	0.00 / 0.00%	3.30	3.50	3.20	3.30	3.33	1.32	151,600
6/12/2015	+0.30 / +10.00%	3.10	3.30	2.90	3.30	3.20	1.32	463,300
6/11/2015	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.00	1.20	56,100
6/10/2015	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	1.24	56,700
6/9/2015	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.05	1.24	89,800
6/8/2015	0.00 / 0.00%	3.50	3.50	3.10	3.20	3.21	1.28	107,400
6/5/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	1.28	65,600
6/4/2015	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.14	1.32	206,300
6/3/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	18,600
6/2/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	1.20	32,900
6/1/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	95,000
5/29/2015	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.98	1.20	83,200
5/28/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	1.24	15,100

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%