Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	+0.10 / +3.85%	2.70	2.70	2.60	2.70	2.60	1.08	187,300
7/25/2013	-0.10 / -3.70%	2.70	2.70	2.60	2.60	2.65	1.04	92,800
7/24/2013	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.70	1.08	52,700
7/23/2013	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	1.12	73,700
7/22/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	46,900
7/19/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	25,300
7/18/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	3,400
7/17/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.94	1.20	55,500
7/16/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	1.20	12,200
7/15/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	1.20	29,600
7/12/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	1.20	86,800
7/11/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	171,600
7/10/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	1.20	21,200
7/9/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	21,600
7/8/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	27,800
7/5/2013	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	1.20	41,200
7/4/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	100,500
7/3/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	1.20	35,100
7/2/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.05	1.24	24,300
7/1/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	46,600
6/28/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.05	1.20	22,000
6/27/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	1.24	118,100
6/26/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	130,800
6/25/2013	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.04	1.20	447,900
6/24/2013	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.09	1.24	115,700
6/21/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.13	1.24	24,300
6/20/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.13	1.28	44,100
6/19/2013	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	1.28	126,900
6/18/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.32	261,600
6/17/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.28	359,200

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%