Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 9:42:26 AM - Markets open
VN-INDEX 1,502.42 +9.01/+0.60%
HNX-INDEX 257.36 +2.00/+0.78%
UPCOM-INDEX 105.18 -0.89/-0.84%
IDJ Vietnam Investment Joint Stock Company (IDJ : HNX)
Financials : Real Estate Holding & Development
6.50 +0.10/+1.56%
9:39:56 AM
Closing price on 7/24/2025
5.80 +0.10/+1.75%
Open 5.70
High 5.80
Low 5.60
Volume 1,383,300
Split-adjusted Price 5.80

Create Alert at: 6 6 6 ...
IDJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2025 +0.10 / +1.75% 5.70 5.80 5.60 5.80 5.70 5.80 1,383,300
7/23/2025 0.00 / 0.00% 5.80 5.90 5.60 5.70 5.75 5.70 1,706,500
7/22/2025 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 1,717,200
7/21/2025 -0.40 / -6.56% 6.00 6.20 5.70 5.70 5.86 5.70 3,772,900
7/18/2025 -0.10 / -1.61% 6.20 6.50 6.00 6.10 6.19 6.10 3,470,900
7/17/2025 +0.30 / +5.08% 6.00 6.40 5.90 6.20 6.22 6.20 4,628,100
7/16/2025 +0.10 / +1.72% 5.80 6.00 5.60 5.90 5.78 5.90 2,075,800
7/15/2025 0.00 / 0.00% 6.00 6.20 5.70 5.80 6.00 5.80 4,492,200
7/14/2025 +0.50 / +9.43% 5.20 5.80 5.00 5.80 5.50 5.80 4,364,500
7/11/2025 +0.20 / +3.92% 5.10 5.50 5.10 5.30 5.32 5.30 2,462,700
7/10/2025 0.00 / 0.00% 5.10 5.30 5.00 5.10 5.14 5.10 1,352,400
7/9/2025 +0.10 / +2.00% 5.10 5.30 5.00 5.10 5.15 5.10 2,368,700
7/8/2025 +0.10 / +2.04% 4.90 5.20 4.90 5.00 5.07 5.00 2,207,500
7/7/2025 0.00 / 0.00% 5.00 5.00 4.90 4.90 4.94 4.90 850,300
7/4/2025 0.00 / 0.00% 4.90 5.10 4.80 4.90 4.95 4.90 1,296,700
7/3/2025 -0.10 / -2.00% 4.90 5.00 4.70 4.90 4.83 4.90 1,316,200
7/2/2025 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.05 5.00 1,144,800
7/1/2025 +0.40 / +8.51% 4.70 5.10 4.60 5.10 4.87 5.10 2,823,200
6/30/2025 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.67 4.70 136,900
6/27/2025 +0.10 / +2.17% 4.60 4.70 4.60 4.70 4.63 4.70 268,200
6/26/2025 -0.20 / -4.17% 4.80 4.80 4.60 4.60 4.64 4.60 839,000
6/25/2025 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.71 4.80 382,700
6/24/2025 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.75 4.70 237,200
6/23/2025 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.66 4.70 291,600
6/20/2025 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.72 4.70 367,400
6/19/2025 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.72 4.70 344,100
6/18/2025 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 4.80 532,200
6/17/2025 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 4.80 462,800
6/16/2025 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.71 4.80 271,600
6/13/2025 -0.10 / -2.08% 4.80 4.80 4.60 4.70 4.71 4.70 1,186,200
IDJ News
04/12 IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11 IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11 IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11 IDJ: Notice of record date for Dividend payment in cash
09/11 IDJ: Notice of the redemption of IBond 2019.09.50
Related Companies
Volume Price Change
AAV  213,300 6.60 1.54%
AGG  637,800 18.65 2.47%
API  300,400 8.40 2.44%
ASM  468,300 8.24 0.49%
BCR  0 2.40 0.00%
BII  0 0.90 0.00%
BVL  100 19.30 0.00%
C21  0 18.90 0.00%
CCI  0 24.00 0.00%
Market Update
Last updated at 9:40:00 AM
VN-INDEX 1,502.42 +9.01/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.