|
Closing price on 7/10/2018
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
4,500 |
| Split-adjusted Price |
1.12 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.71
|
1.12
|
4,500
|
|
|
7/9/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.08
|
0
|
|
|
7/6/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.08
|
10,000
|
|
|
7/5/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
4,000
|
|
|
7/4/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
1,800
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
1,000
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
1.04
|
4,200
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
1,100
|
|
|
6/22/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
1,100
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
0
|
|
|
6/20/2018
|
-0.10 / -3.85%
|
2.50
|
2.80
|
2.50
|
2.50
|
2.51
|
1.00
|
4,200
|
|
|
6/19/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
6/15/2018
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
300
|
|
|
6/14/2018
|
-0.10 / -3.45%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.70
|
1.12
|
16,200
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.16
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.16
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.16
|
0
|
|
|
6/8/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.73
|
1.16
|
4,100
|
|
|
6/7/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.66
|
1.12
|
2,100
|
|
|
6/6/2018
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
1.08
|
5,000
|
|
|
6/5/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.20
|
2,100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.20
|
2,400
|
|
|
5/31/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
0
|
|
|