Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2015	0.00 / 0.00%	3.50	3.50	3.10	3.20	3.21	1.28	107,400
6/5/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	1.28	65,600
6/4/2015	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.14	1.32	206,300
6/3/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	18,600
6/2/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	1.20	32,900
6/1/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	95,000
5/29/2015	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.98	1.20	83,200
5/28/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	1.24	15,100
5/27/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	1.24	22,700
5/26/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	1.24	16,300
5/25/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.04	1.24	25,000
5/22/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	1.24	37,800
5/21/2015	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.90	1.20	312,100
5/20/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	1.16	33,000
5/19/2015	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	1.16	27,500
5/18/2015	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	1.16	15,200
5/15/2015	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	1.16	15,100
5/14/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	1,800
5/13/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	1.16	10,100
5/12/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	500
5/11/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	42,800
5/8/2015	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.85	1.16	200
5/7/2015	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	1.12	44,800
5/6/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.92	1.16	55,100
5/5/2015	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.84	1.16	40,900
5/4/2015	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.85	1.12	15,200
4/27/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	19,800
4/24/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,000
4/23/2015	0.00 / 0.00%	3.10	3.10	2.90	2.90	2.90	1.16	13,900
4/22/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,100

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%