Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	40,000
6/27/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	14,000
6/26/2019	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.40	6,600
6/25/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	1.45	30,100
6/24/2019	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.52	1.40	8,300
6/21/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	34,000
6/20/2019	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.40	22,800
6/19/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	4,000
6/18/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	1.45	53,600
6/17/2019	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	1.40	13,200
6/14/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	6,500
6/13/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.40	6,800
6/12/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.47	1.40	21,000
6/11/2019	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.55	1.40	18,000
6/10/2019	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.50	1.49	9,300
6/7/2019	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.46	1.45	32,800
6/6/2019	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	1.40	13,500
6/5/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	25,900
6/4/2019	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	1.45	185,100
6/3/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	102,000
5/31/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	21,800
5/30/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	60,000
5/29/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	41,900
5/28/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	10,000
5/27/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	12,800
5/24/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.45	4,100
5/23/2019	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.45	3,400
5/22/2019	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	1.49	4,200
5/21/2019	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	1.49	87,400
5/20/2019	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	1.45	85,900

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%