Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.32	125,900
5/27/2013	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	1.28	400,200
5/24/2013	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	1.24	72,600
5/23/2013	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.24	189,400
5/22/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	1.28	93,400
5/21/2013	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	1.28	193,300
5/20/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	1.24	56,100
5/17/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.24	64,500
5/16/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	1.24	30,200
5/15/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	47,100
5/14/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	88,100
5/13/2013	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.04	1.20	212,300
5/10/2013	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.09	1.24	35,700
5/9/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	1.28	59,100
5/8/2013	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.10	1.28	173,700
5/7/2013	+0.10 / +3.23%	3.40	3.40	3.10	3.20	3.18	1.28	205,900
5/6/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.05	1.24	257,200
5/3/2013	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.91	1.20	5,700
5/2/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	50,100
4/26/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	1.16	42,600
4/25/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	31,700
4/24/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	1.20	8,400
4/23/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	1.20	23,500
4/22/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.16	83,900
4/18/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.98	1.20	19,900
4/17/2013	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.98	1.16	83,400
4/16/2013	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.96	1.24	45,400
4/15/2013	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.07	1.24	407,000
4/12/2013	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.17	1.28	342,300
4/11/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	1.28	186,600

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%