Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	1.16	52,100
5/22/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	1.16	36,000
5/21/2018	0.00 / 0.00%	3.10	3.10	2.90	2.90	3.02	1.16	36,200
5/18/2018	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.08	1.16	37,300
5/17/2018	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.16	100
5/16/2018	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.90	1.24	501,200
5/15/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	1,100
5/14/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
5/11/2018	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.98	1.20	11,200
5/10/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	1.20	37,800
5/9/2018	-0.10 / -3.33%	3.20	3.20	2.90	2.90	3.05	1.16	200
5/8/2018	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.25	1.20	26,200
5/7/2018	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.32	100
5/4/2018	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	1.24	59,800
5/3/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	9,400
5/2/2018	+0.10 / +3.45%	3.10	3.10	2.90	3.00	2.96	1.20	1,100
4/27/2018	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.92	1.16	515,100
4/26/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.28	100
4/24/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	15,900
4/23/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	32,800
4/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
4/19/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	3,800
4/18/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	1.20	3,200
4/17/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
4/16/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	200
4/13/2018	+0.20 / +7.14%	3.00	3.00	2.80	3.00	2.88	1.20	19,000
4/12/2018	0.00 / 0.00%	2.60	3.00	2.60	2.80	3.00	1.12	30,900
4/11/2018	+0.10 / +3.70%	2.90	2.90	2.80	2.80	2.85	1.12	200
4/10/2018	-0.30 / -10.00%	2.90	3.10	2.70	2.70	3.01	1.08	21,300
4/9/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.07	1.20	12,300

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%