|
Closing price on 4/27/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
93,600 |
| Split-adjusted Price |
1.00 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2016
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
93,600
|
|
|
4/26/2016
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.36
|
0.92
|
100,500
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
0.96
|
16,100
|
|
|
4/22/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
0.96
|
182,000
|
|
|
4/21/2016
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
47,300
|
|
|
4/20/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
1.08
|
54,600
|
|
|
4/19/2016
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
1.08
|
560,100
|
|
|
4/15/2016
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
83,600
|
|
|
4/14/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
0.92
|
8,700
|
|
|
4/13/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
0.96
|
24,100
|
|
|
4/12/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
0.92
|
121,100
|
|
|
4/11/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
0.96
|
11,700
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.37
|
1.00
|
59,400
|
|
|
4/7/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
79,000
|
|
|
4/6/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
0.96
|
97,800
|
|
|
4/5/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
0.88
|
104,100
|
|
|
4/4/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.31
|
0.88
|
145,300
|
|
|
4/1/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
0.96
|
43,800
|
|
|
3/31/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
1.00
|
79,500
|
|
|
3/30/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.04
|
63,900
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
1.04
|
62,700
|
|
|
3/28/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.04
|
58,200
|
|
|
3/25/2016
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.89
|
1.08
|
242,200
|
|
|
3/24/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
561,200
|
|
|
3/23/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.56
|
1.04
|
301,600
|
|
|
3/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.31
|
0.96
|
150,900
|
|
|
3/21/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
500
|
|
|
3/18/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
3,100
|
|
|
3/17/2016
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
1.00
|
9,400
|
|
|
3/16/2016
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.37
|
0.92
|
61,600
|
|
|