Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,100
4/21/2015	-0.20 / -6.45%	3.00	3.00	2.90	2.90	3.00	1.16	3,500
4/20/2015	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.94	1.24	25,200
4/17/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	19,600
4/16/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,100
4/15/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	7,300
4/14/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.95	1.16	15,800
4/13/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	7,200
4/10/2015	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.89	1.16	40,900
4/9/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	2,700
4/8/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	700
4/7/2015	+0.10 / +3.45%	2.90	3.00	2.70	3.00	2.81	1.20	11,900
4/6/2015	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	1.16	9,100
4/3/2015	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.12	13,000
4/2/2015	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	1.12	31,300
4/1/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	3,900
3/31/2015	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	1.20	3,200
3/30/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	1.16	16,000
3/27/2015	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.90	1.20	800
3/26/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	1,000
3/25/2015	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.98	1.20	600
3/24/2015	+0.10 / +3.33%	3.30	3.30	3.00	3.10	3.11	1.24	7,200
3/23/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.95	1.20	24,900
3/20/2015	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.97	1.20	15,000
3/19/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.20	900
3/18/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	1.24	1,500
3/17/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.24	67,100
3/16/2015	+0.10 / +3.33%	2.80	3.10	2.80	3.10	3.03	1.24	36,200
3/13/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	5,700
3/12/2015	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.02	1.20	19,900

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%