|
Closing price on 4/2/2019
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
10,300 |
| Split-adjusted Price |
1.28 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.28
|
10,300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.24
|
20,300
|
|
|
3/29/2019
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.19
|
1.24
|
17,200
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.24
|
15,000
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.24
|
14,000
|
|
|
3/26/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
1.24
|
3,100
|
|
|
3/25/2019
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.15
|
1.28
|
21,700
|
|
|
3/22/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
46,000
|
|
|
3/21/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.20
|
17,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.20
|
24,900
|
|
|
3/19/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
4,500
|
|
|
3/18/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
13,000
|
|
|
3/15/2019
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.96
|
1.16
|
10,500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
1.20
|
6,700
|
|
|
3/13/2019
|
-0.20 / -6.25%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
1.20
|
13,400
|
|
|
3/12/2019
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
1.28
|
37,900
|
|
|
3/11/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
1.20
|
3,800
|
|
|
3/8/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.16
|
7,700
|
|
|
3/7/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
1.20
|
15,200
|
|
|
3/6/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.89
|
1.16
|
11,800
|
|
|
3/5/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
25,100
|
|
|
3/4/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
1.12
|
18,400
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
4,000
|
|
|
2/28/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
1.08
|
2,000
|
|
|
2/26/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.08
|
29,700
|
|
|
2/25/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.12
|
10,400
|
|
|
2/22/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
13,100
|
|
|
2/20/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
1.12
|
21,000
|
|
|