Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.08	1.24	1,800
3/2/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.24	6,300
2/27/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.98	1.24	17,700
2/26/2015	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.97	1.20	13,100
2/25/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	1.20	21,900
2/24/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.08	1.24	2,200
2/13/2015	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.06	1.24	25,600
2/12/2015	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.94	1.16	46,300
2/11/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.07	1.24	11,600
2/10/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.24	10,400
2/9/2015	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.01	1.24	10,700
2/6/2015	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.24	7,700
2/5/2015	+0.10 / +3.23%	2.90	3.20	2.90	3.20	2.97	1.28	17,700
2/4/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.24	5,600
2/3/2015	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.00	1.24	4,900
2/2/2015	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.06	1.24	31,300
1/30/2015	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.09	1.28	5,600
1/29/2015	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	1.28	6,600
1/28/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.07	1.24	10,600
1/27/2015	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.03	1.28	3,600
1/26/2015	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.06	1.28	28,400
1/23/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	1.24	27,300
1/22/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	1.24	1,400
1/21/2015	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.06	1.28	55,600
1/20/2015	-0.10 / -3.03%	3.30	3.30	3.00	3.20	3.10	1.28	39,400
1/19/2015	+0.10 / +3.13%	3.50	3.50	3.10	3.30	3.17	1.32	28,900
1/16/2015	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.05	1.28	78,500
1/15/2015	0.00 / 0.00%	3.40	3.40	3.00	3.20	3.06	1.28	24,400
1/14/2015	-0.10 / -3.03%	3.60	3.60	3.00	3.20	3.04	1.28	31,100
1/13/2015	0.00 / 0.00%	3.60	3.60	3.10	3.30	3.16	1.32	4,900

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%