Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	15,000
3/27/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.24	14,000
3/26/2019	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.07	1.24	3,100
3/25/2019	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.15	1.28	21,700
3/22/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	46,000
3/21/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	1.20	17,000
3/20/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	24,900
3/19/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	4,500
3/18/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.20	13,000
3/15/2019	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.96	1.16	10,500
3/14/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	1.20	6,700
3/13/2019	-0.20 / -6.25%	3.00	3.00	2.90	3.00	2.93	1.20	13,400
3/12/2019	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.15	1.28	37,900
3/11/2019	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	1.20	3,800
3/8/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	1.16	7,700
3/7/2019	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	1.20	15,200
3/6/2019	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.89	1.16	11,800
3/5/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.12	25,100
3/4/2019	0.00 / 0.00%	2.70	2.80	2.60	2.80	2.68	1.12	18,400
3/1/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.12	4,000
2/28/2019	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	1.12	100
2/27/2019	0.00 / 0.00%	2.80	2.80	2.70	2.70	2.77	1.08	2,000
2/26/2019	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.71	1.08	29,700
2/25/2019	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.70	1.12	10,400
2/22/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.12	0
2/21/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.12	13,100
2/20/2019	-0.10 / -3.45%	2.80	2.80	2.70	2.80	2.78	1.12	21,000
2/19/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	4,200
2/18/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	2,900
2/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	600

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%